Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
25271
25494
24681
25409
9,226,796
-357.20(-1.39%)
Feb 27, 2020
26526
26775
25753
25767
6,647,645
-1191.00(-4.42%)
Feb 26, 2020
27160
27543
26891
26958
4,719,007
-123.80(-0.46%)
Feb 25, 2020
28038
28135
26998
27081
5,106,332
-879.40(-3.15%)
Feb 24, 2020
28403
28403
27912
27961
4,524,893
-1031.60(-3.56%)
Feb 21, 2020
29146
29146
28893
28992
3,134,382
-227.60(-0.78%)
Feb 20, 2020
29296
29368
28960
29220
2,875,796
-128.00(-0.44%)
Feb 19, 2020
29313
29409
29274
29348
2,405,922
+115.80(+0.40%)
Feb 18, 2020
29283
29330
29117
29232
2,561,920
-165.90(-0.56%)
Feb 14, 2020
29398
29398
29398
29398
2,325,469
-25.20(-0.09%)
Feb 13, 2020
29436
29535
29348
29423
2,910,236
-128.10(-0.43%)
Feb 12, 2020
29407
29569
29407
29551
3,037,974
+275.10(+0.94%)
Feb 11, 2020
29391
29415
29210
29276
2,767,794
-0.50(-0.00%)
Feb 10, 2020
28996
29278
28996
29277
2,504,820
+174.30(+0.60%)
Feb 07, 2020
29287
29287
29057
29102
2,538,708
-277.30(-0.94%)
Feb 06, 2020
29389
29408
29247
29380
2,623,333
+89.00(+0.30%)
Feb 05, 2020
29049
29309
29001
29291
3,508,601
+483.20(+1.68%)
Feb 04, 2020
28697
28905
28697
28808
3,286,820
+407.80(+1.44%)
Feb 03, 2020
28320
28630
28320
28400
3,068,486
+143.80(+0.51%)
Jan 31, 2020
28813
28813
28170
28256
4,038,855
-603.40(-2.09%)
Jan 30, 2020
28640
28879
28490
28859
3,220,652
+125.00(+0.44%)
Jan 29, 2020
28820
28944
28728
28734
3,013,447
+11.60(+0.04%)
Jan 28, 2020
28594
28823
28576
28723
3,187,406
+187.00(+0.66%)
Jan 27, 2020
28542
28672
28449
28536
3,340,672
-453.90(-1.57%)
Jan 24, 2020
29230
29289
28843
28990
3,800,065
-170.40(-0.58%)
Jan 23, 2020
29111
29190
28967
29160
2,949,187
-26.20(-0.09%)
Jan 22, 2020
29264
29320
29172
29186
2,787,360
-9.70(-0.03%)
Jan 21, 2020
29269
29341
29146
29196
3,156,337
-152.10(-0.52%)
Jan 17, 2020
29348
29348
29348
29348
3,368,712
+50.50(+0.17%)
Jan 16, 2020
29132
29300
29132
29298
2,468,030
+267.40(+0.92%)
Jan 15, 2020
28902
29128
28897
29030
2,601,811
+90.50(+0.31%)
Jan 14, 2020
28896
29054
28872
28940
2,805,112
+32.60(+0.11%)
Jan 13, 2020
28869
28910
28819
28907
2,498,009
+83.30(+0.29%)
Jan 10, 2020
28978
29009
28789
28824
2,391,709
-133.10(-0.46%)
Jan 09, 2020
28852
28988
28844
28957
2,750,020
+211.80(+0.74%)
Jan 08, 2020
28556
28866
28522
28745
2,915,986
+161.40(+0.56%)
Jan 07, 2020
28639
28686
28565
28584
2,588,395
-119.70(-0.42%)
Jan 06, 2020
28466
28708
28419
28703
2,526,770
+68.50(+0.24%)
Jan 03, 2020
28553
28716
28500
28635
2,395,914
-233.90(-0.81%)
Jan 02, 2020
28639
28873
28628
28869
2,511,335
+330.40(+1.16%)
Dec 31, 2019
28538
28538
28538
28538
1,925,102
+76.30(+0.27%)
Dec 30, 2019
28655
28665
28429
28462
1,815,146
-183.20(-0.64%)
Dec 27, 2019
28675
28702
28609
28645
1,849,321
+23.90(+0.08%)
Dec 26, 2019
28540
28624
28535
28621
1,501,324
+106.00(+0.37%)
Dec 24, 2019
28515
28515
28515
28515
952,856
-36.10(-0.13%)
Dec 23, 2019
28492
28582
28492
28552
2,233,708
+96.40(+0.34%)
Dec 20, 2019
28609
28609
28446
28455
6,037,793
+78.10(+0.28%)
Dec 19, 2019
28278
28382
28278
28377
2,574,832
+137.70(+0.49%)
Dec 18, 2019
28291
28323
28239
28239
2,848,332
-27.90(-0.10%)
Dec 17, 2019
28222
28329
28221
28267
2,847,133
+31.30(+0.11%)
Dec 16, 2019
28192
28338
28192
28236
2,765,971
+100.50(+0.36%)
Dec 13, 2019
28124
28291
28028
28135
2,548,078
+3.30(+0.01%)
Dec 12, 2019
27898
28225
27860
28132
2,730,648
+220.80(+0.79%)
Dec 11, 2019
27867
27926
27802
27911
2,134,428
+29.60(+0.11%)
Dec 10, 2019
27901
27949
27804
27882
2,131,516
-27.90(-0.10%)
Dec 09, 2019
27987
28010
27906
27910
2,169,288
-105.50(-0.38%)
Dec 06, 2019
27840
28036
27840
28015
2,248,296
+337.30(+1.22%)
Dec 05, 2019
27736
27745
27563
27678
2,085,497
+28.00(+0.10%)
Dec 04, 2019
27635
27727
27612
27650
2,135,275
+147.00(+0.53%)
Dec 03, 2019
27502
27525
27325
27503
2,660,565
-280.20(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.