Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
25984
26029
25897
25916
3,381,721
-69.20(-0.27%)
Feb 27, 2019
25996
26040
25877
25985
2,547,696
-72.80(-0.28%)
Feb 26, 2019
26052
26155
25966
26058
2,569,788
-33.90(-0.13%)
Feb 25, 2019
26126
26241
26081
26092
2,797,696
+60.10(+0.23%)
Feb 22, 2019
25906
26053
25906
26032
2,783,034
+181.20(+0.70%)
Feb 21, 2019
25922
25939
25762
25851
2,541,846
-103.80(-0.40%)
Feb 20, 2019
25872
25986
25846
25954
2,855,766
+63.10(+0.24%)
Feb 19, 2019
25850
25961
25820
25891
2,784,233
+8.10(+0.03%)
Feb 15, 2019
25883
25883
25883
25883
3,263,971
+443.80(+1.74%)
Feb 14, 2019
25461
25559
25308
25439
3,114,023
-103.90(-0.41%)
Feb 13, 2019
25481
25626
25481
25543
2,598,392
+117.50(+0.46%)
Feb 12, 2019
25152
25459
25152
25426
2,765,454
+372.70(+1.49%)
Feb 11, 2019
25143
25197
25009
25053
2,402,451
-53.20(-0.21%)
Feb 08, 2019
25042
25106
24883
25106
2,482,095
-63.20(-0.25%)
Feb 07, 2019
25266
25314
25000
25170
2,936,404
-220.80(-0.87%)
Feb 06, 2019
25372
25439
25312
25390
2,460,561
-21.20(-0.08%)
Feb 05, 2019
25288
25427
25288
25412
3,049,548
+172.10(+0.68%)
Feb 04, 2019
25062
25240
24978
25239
2,971,729
+175.50(+0.70%)
Feb 01, 2019
25025
25193
24982
25064
3,720,902
+64.20(+0.26%)
Jan 31, 2019
24954
25050
24842
25000
4,981,694
-15.20(-0.06%)
Jan 30, 2019
24826
25110
24791
25015
3,912,076
+434.90(+1.77%)
Jan 29, 2019
24520
24675
24504
24580
3,249,002
+51.80(+0.21%)
Jan 28, 2019
24597
24597
24324
24528
3,399,451
-209.00(-0.84%)
Jan 25, 2019
24687
24860
24677
24737
3,768,944
+184.00(+0.75%)
Jan 24, 2019
24580
24626
24423
24553
3,158,039
-22.40(-0.09%)
Jan 23, 2019
24577
24701
24307
24576
3,169,994
+171.10(+0.70%)
Jan 22, 2019
24608
24608
24244
24404
3,351,403
-301.80(-1.22%)
Jan 18, 2019
24706
24706
24706
24706
3,729,725
+336.20(+1.38%)
Jan 17, 2019
24147
24474
24089
24370
2,876,804
+162.90(+0.67%)
Jan 16, 2019
24140
24289
24120
24207
2,997,736
+141.60(+0.59%)
Jan 15, 2019
23914
24099
23888
24066
2,909,113
+155.80(+0.65%)
Jan 14, 2019
23880
23965
23765
23910
2,741,313
-86.10(-0.36%)
Jan 11, 2019
23940
23996
23798
23996
2,626,475
-6.00(-0.02%)
Jan 10, 2019
23811
24015
23703
24002
3,371,916
+122.80(+0.51%)
Jan 09, 2019
23844
23985
23777
23879
3,240,556
+91.70(+0.39%)
Jan 08, 2019
23680
23865
23581
23787
3,153,147
+256.10(+1.09%)
Jan 07, 2019
23474
23688
23302
23531
3,323,124
+98.10(+0.42%)
Jan 04, 2019
22895
23519
22895
23433
3,960,157
+747.00(+3.29%)
Jan 03, 2019
23176
23176
22638
22686
4,201,979
-660.00(-2.83%)
Jan 02, 2019
23059
23414
22929
23346
3,179,712
+18.70(+0.08%)
Dec 31, 2018
23328
23328
23328
23328
2,872,747
+265.10(+1.15%)
Dec 28, 2018
23214
23382
22981
23062
3,365,098
-76.40(-0.33%)
Dec 27, 2018
22629
23139
22267
23139
4,005,934
+260.40(+1.14%)
Dec 26, 2018
21858
22879
21712
22878
4,295,177
+1086.20(+4.98%)
Dec 24, 2018
21792
21792
21792
21792
3,084,190
-653.20(-2.91%)
Dec 21, 2018
22872
23255
22396
22445
9,005,145
-414.20(-1.81%)
Dec 20, 2018
23224
23282
22644
22860
5,747,779
-464.10(-1.99%)
Dec 19, 2018
23693
24057
23163
23324
5,001,047
-351.90(-1.49%)
Dec 18, 2018
23769
23928
23516
23676
4,075,681
+82.60(+0.35%)
Dec 17, 2018
23987
24088
23457
23593
4,637,605
-507.50(-2.11%)
Dec 14, 2018
24408
24431
24034
24100
4,169,433
-496.90(-2.02%)
Dec 13, 2018
24576
24741
24473
24597
2,992,085
+70.10(+0.29%)
Dec 12, 2018
24509
24828
24509
24527
3,423,250
+157.10(+0.64%)
Dec 11, 2018
24720
24791
24221
24370
3,414,853
-53.10(-0.22%)
Dec 10, 2018
24361
24501
23881
24423
3,842,834
+34.40(+0.14%)
Dec 07, 2018
24919
25096
24285
24389
3,982,311
-558.80(-2.24%)
Dec 06, 2018
24737
24951
24242
24948
4,691,070
-79.40(-0.32%)
Dec 04, 2018
25027
25027
25027
25027
4,183,582
-799.30(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.