Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.050 USD +0.001 (+0.12%)
Streaming Realtime Price Updated: 5:39 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 1.049 1.050 1.049 1.050 5,283 -0.00(-0.35%)
Dec 04, 2022 1.054 1.053 1.053 1,608 -0.00(-0.07%)
Dec 02, 2022 1.052 1.054 1.043 1.054 364,835 +0.00(+0.08%)
Dec 01, 2022 1.052 1.054 1.052 1.053 7,190 +0.01(+1.12%)
Nov 30, 2022 1.041 1.042 1.041 1.042 8,314 +0.01(+0.90%)
Nov 29, 2022 1.033 1.033 1.032 1.032 7,717 -0.00(-0.21%)
Nov 28, 2022 1.034 1.035 1.034 1.034 5,196 -0.00(-0.33%)
Nov 27, 2022 1.038 1.037 1.038 1,066 -0.00(-0.18%)
Nov 25, 2022 1.041 1.043 1.035 1.040 272,266 -0.00(-0.11%)
Nov 24, 2022 1.041 1.041 1.041 1.041 4,293 -0.00(-0.03%)
Nov 23, 2022 1.039 1.041 1.040 1.041 4,639 +0.01(+1.05%)
Nov 22, 2022 1.030 1.030 1.030 1.030 4,412 +0.01(+0.60%)
Nov 21, 2022 1.024 1.025 1.024 1.024 5,340 -0.01(-0.82%)
Nov 20, 2022 1.033 1.033 1.032 1.033 1,856 +0.00(+0.03%)
Nov 18, 2022 1.036 1.040 1.031 1.032 325,557 -0.00(-0.39%)
Nov 17, 2022 1.036 1.037 1.036 1.036 6,779 -0.00(-0.30%)
Nov 16, 2022 1.039 1.040 1.039 1.040 9,473 +0.00(+0.47%)
Nov 15, 2022 1.035 1.034 1.035 2,809 +0.00(+0.28%)
Nov 14, 2022 1.033 1.033 1.032 1.032 5,741 -0.00(-0.00%)
Nov 13, 2022 1.036 1.032 1.031 1.032 4,170 -0.00(-0.22%)
Nov 11, 2022 1.021 1.036 1.016 1.034 436,868 +0.01(+1.40%)
Nov 10, 2022 1.021 1.020 1.019 1.020 12,108 +0.02(+1.88%)
Nov 09, 2022 1.001 1.001 1.001 1.001 10,140 -0.01(-0.69%)
Nov 08, 2022 1.007 1.008 1.007 1.008 11,793 +0.01(+0.62%)
Nov 07, 2022 1.002 1.002 1.002 1.002 5,228 +0.01(+0.80%)
Nov 06, 2022 0.9909 0.9943 0.9917 0.9938 8,088 -0.00(-0.21%)
Nov 04, 2022 0.9747 0.9966 0.9747 0.9959 336,070 +0.02(+2.15%)
Nov 03, 2022 0.9747 0.9752 0.9748 0.9749 15,988 -0.01(-0.63%)
Nov 02, 2022 0.9813 0.9816 0.9811 0.9811 19,106 -0.01(-0.65%)
Nov 01, 2022 0.9873 0.9877 0.9872 0.9874 18,466 -0.00(-0.12%)
Oct 31, 2022 0.9880 0.9887 0.9883 0.9887 12,579 -0.01(-0.72%)
Oct 30, 2022 0.9948 0.9961 0.9956 0.9958 6,095 -0.00(-0.06%)
Oct 28, 2022 0.9964 0.9998 0.9927 0.9964 395,847 -0.00(-0.06%)
Oct 27, 2022 0.9964 0.9972 0.9960 0.9969 15,907 -0.01(-1.16%)
Oct 26, 2022 1.008 1.009 1.007 1.009 19,627 +0.01(+1.23%)
Oct 25, 2022 0.9965 0.9967 0.9955 0.9963 16,740 +0.01(+0.76%)
Oct 24, 2022 0.9873 0.9890 0.9864 0.9888 20,180 +0.00(+0.51%)
Oct 23, 2022 0.9862 0.9899 0.9838 0.9838 12,282 -0.00(-0.24%)
Oct 21, 2022 0.9785 0.9869 0.9705 0.9862 462,715 +0.01(+0.85%)
Oct 20, 2022 0.9785 0.9788 0.9777 0.9778 13,428 +0.00(+0.15%)
Oct 19, 2022 0.9772 0.9776 0.9762 0.9764 9,227 -0.01(-1.02%)
Oct 18, 2022 0.9849 0.9872 0.9858 0.9864 15,571 +0.00(+0.22%)
Oct 17, 2022 0.9840 0.9845 0.9837 0.9842 13,530 +0.01(+1.10%)
Oct 16, 2022 0.9738 0.9738 0.9721 0.9736 5,804 +0.00(+0.15%)
Oct 14, 2022 0.9774 0.9808 0.9707 0.9721 436,162 -0.01(-0.56%)
Oct 13, 2022 0.9774 0.9778 0.9769 0.9775 14,470 +0.01(+0.72%)
Oct 12, 2022 0.9701 0.9710 0.9702 0.9705 10,775 -0.00(-0.03%)
Oct 11, 2022 0.9705 0.9718 0.9702 0.9708 15,919 -0.00(-0.01%)
Oct 10, 2022 0.9699 0.9710 0.9700 0.9709 16,848 -0.00(-0.28%)
Oct 09, 2022 0.9736 0.9739 0.9728 0.9736 6,784 -0.00(-0.02%)
Oct 07, 2022 0.9789 0.9817 0.9726 0.9738 390,067 -0.01(-0.55%)
Oct 06, 2022 0.9789 0.9797 0.9787 0.9792 14,383 -0.01(-1.04%)
Oct 05, 2022 0.9883 0.9895 0.9881 0.9895 16,640 -0.01(-0.88%)
Oct 04, 2022 0.9984 0.9985 0.9980 0.9982 11,625 +0.01(+1.50%)
Oct 03, 2022 0.9824 0.9837 0.9816 0.9835 14,892 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.