Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.067 USD +0.003 (+0.25%)
Streaming Realtime Price Updated: 10:59 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.005 1.005 1.004 1.005 5,370 +0.00(+0.27%)
Aug 30, 2022 1.001 1.002 1.001 1.002 4,319 +0.00(+0.23%)
Aug 29, 2022 0.9992 1.000 0.9995 0.9999 4,891 +0.01(+0.57%)
Aug 28, 2022 0.9979 0.9962 0.9942 0.9942 580 -0.00(-0.20%)
Aug 26, 2022 0.9973 1.009 0.9947 0.9962 156,648 -0.00(-0.06%)
Aug 25, 2022 0.9973 0.9977 0.9968 0.9969 5,133 +0.00(+0.01%)
Aug 24, 2022 0.9957 0.9971 0.9964 0.9968 5,694 -0.00(-0.01%)
Aug 23, 2022 0.9967 0.9973 0.9965 0.9969 5,106 +0.00(+0.35%)
Aug 22, 2022 0.9941 0.9945 0.9934 0.9934 5,559 -0.01(-0.99%)
Aug 21, 2022 1.004 1.004 1.003 1.003 433 +0.00(+0.00%)
Aug 19, 2022 1.009 1.010 1.003 1.003 196,276 -0.01(-0.54%)
Aug 18, 2022 1.009 1.009 1.008 1.009 5,223 -0.01(-0.85%)
Aug 17, 2022 1.018 1.018 1.017 1.017 5,969 +0.00(+0.01%)
Aug 16, 2022 1.017 1.017 1.016 1.017 7,251 +0.00(+0.15%)
Aug 15, 2022 1.016 1.017 1.015 1.016 9,159 -0.01(-0.98%)
Aug 14, 2022 1.026 1.026 1.026 1.026 3,200 +0.00(+0.03%)
Aug 12, 2022 1.032 1.033 1.024 1.026 189,004 -0.01(-0.61%)
Aug 11, 2022 1.032 1.033 1.031 1.032 7,691 +0.00(+0.19%)
Aug 10, 2022 1.029 1.030 1.030 1.030 9,471 +0.01(+0.90%)
Aug 09, 2022 1.021 1.021 1.021 1.021 6,720 +0.00(+0.11%)
Aug 08, 2022 1.019 1.020 1.019 1.020 6,254 +0.00(+0.24%)
Aug 07, 2022 1.019 1.018 1.017 1.017 3,631 -0.00(-0.05%)
Aug 05, 2022 1.024 1.025 1.014 1.018 277,300 -0.01(-0.68%)
Aug 04, 2022 1.024 1.025 1.024 1.025 7,269 +0.01(+0.88%)
Aug 03, 2022 1.016 1.017 1.016 1.016 8,718 -0.00(-0.04%)
Aug 02, 2022 1.017 1.017 1.016 1.016 11,392 -0.01(-1.00%)
Aug 01, 2022 1.026 1.027 1.026 1.027 9,037 +0.01(+0.53%)
Jul 31, 2022 1.021 1.022 1.021 1.021 5,403 -0.00(-0.13%)
Jul 29, 2022 1.020 1.025 1.015 1.022 338,420 +0.00(+0.31%)
Jul 28, 2022 1.020 1.020 1.019 1.019 9,060 -0.00(-0.11%)
Jul 27, 2022 1.019 1.021 1.019 1.020 11,695 +0.01(+0.70%)
Jul 26, 2022 1.011 1.013 1.012 1.013 9,350 -0.01(-0.84%)
Jul 25, 2022 1.022 1.022 1.022 1.022 7,145 +0.00(+0.15%)
Jul 24, 2022 1.022 1.022 1.020 1.020 4,652 -0.00(-0.07%)
Jul 22, 2022 1.023 1.025 1.013 1.021 346,002 -0.00(-0.15%)
Jul 21, 2022 1.023 1.023 1.022 1.023 9,031 +0.00(+0.47%)
Jul 20, 2022 1.018 1.019 1.017 1.018 7,981 -0.01(-0.54%)
Jul 19, 2022 1.022 1.024 1.023 1.023 10,785 +0.01(+0.93%)
Jul 18, 2022 1.014 1.015 1.014 1.014 7,738 +0.00(+0.48%)
Jul 17, 2022 1.008 1.009 1.008 1.009 3,850 +0.00(+0.17%)
Jul 15, 2022 1.002 1.010 1.001 1.007 300,314 +0.01(+0.59%)
Jul 14, 2022 1.002 1.002 1.002 1.002 7,890 -0.00(-0.31%)
Jul 13, 2022 1.005 1.006 1.005 1.005 8,191 +0.00(+0.18%)
Jul 12, 2022 1.003 1.004 1.003 1.003 7,296 -0.00(-0.16%)
Jul 11, 2022 1.004 1.005 1.004 1.005 8,084 -0.01(-1.23%)
Jul 10, 2022 1.017 1.018 1.017 1.017 3,993 -0.00(-0.09%)
Jul 08, 2022 1.016 1.019 1.007 1.018 307,913 +0.00(+0.17%)
Jul 07, 2022 1.016 1.017 1.016 1.016 7,522 -0.00(-0.18%)
Jul 06, 2022 1.018 1.019 1.018 1.018 8,635 -0.01(-0.81%)
Jul 05, 2022 1.026 1.027 1.026 1.026 8,551 -0.02(-1.62%)
Jul 04, 2022 1.042 1.043 1.042 1.043 9,794 -0.00(-0.02%)
Jul 03, 2022 1.042 1.044 1.042 1.044 4,695 +0.00(+0.19%)
Jul 01, 2022 1.048 1.048 1.037 1.042 319,165 -0.01(-0.59%)
Jun 30, 2022 1.048 1.048 1.047 1.048 11,805 +0.00(+0.32%)
Jun 29, 2022 1.044 1.045 1.044 1.044 12,883 -0.01(-0.78%)
Jun 28, 2022 1.052 1.053 1.052 1.053 8,005 -0.01(-0.49%)
Jun 27, 2022 1.058 1.058 1.058 1.058 6,865 +0.00(+0.10%)
Jun 26, 2022 1.055 1.057 1.055 1.057 3,284 +0.00(+0.46%)
Jun 24, 2022 1.052 1.057 1.051 1.052 260,341 -0.00(-0.08%)
Jun 23, 2022 1.052 1.053 1.052 1.053 6,573 -0.00(-0.35%)
Jun 22, 2022 1.057 1.057 1.056 1.056 7,279 +0.00(+0.30%)
Jun 21, 2022 1.053 1.054 1.053 1.053 6,421 +0.00(+0.14%)
Jun 20, 2022 1.051 1.052 1.051 1.052 7,510 +0.00(+0.31%)
Jun 19, 2022 1.048 1.049 1.047 1.048 3,542 -0.00(-0.01%)
Jun 17, 2022 1.054 1.056 1.044 1.049 337,800 -0.01(-0.59%)
Jun 16, 2022 1.054 1.056 1.054 1.055 10,454 +0.01(+0.98%)
Jun 15, 2022 1.044 1.045 1.044 1.045 10,923 +0.00(+0.18%)
Jun 14, 2022 1.042 1.043 1.041 1.043 9,808 +0.00(+0.14%)
Jun 13, 2022 1.041 1.041 1.040 1.041 8,735 -0.01(-0.87%)
Jun 12, 2022 1.051 1.052 1.050 1.050 6,396 -0.00(-0.08%)
Jun 10, 2022 1.062 1.064 1.051 1.051 273,479 -0.01(-0.99%)
Jun 09, 2022 1.062 1.062 1.061 1.062 10,904 -0.01(-0.94%)
Jun 08, 2022 1.072 1.072 1.072 1.072 7,622 +0.00(+0.12%)
Jun 07, 2022 1.069 1.071 1.070 1.070 4,917 +0.00(+0.14%)
Jun 06, 2022 1.069 1.069 1.068 1.069 10,589 -0.00(-0.32%)
Jun 05, 2022 1.072 1.073 1.071 1.072 2,368 +0.00(+0.07%)
Jun 03, 2022 1.075 1.076 1.070 1.072 169,597 -0.00(-0.29%)
Jun 02, 2022 1.075 1.075 1.075 1.075 5,899 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.