Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.538 AUD -0.001 (-0.04%)
Streaming Realtime Price Updated: 8:26 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.538 1.538 1.536 1.536 9,018 +0.00(+0.16%)
May 30, 2023 1.535 1.535 1.534 1.534 7,762 +0.00(+0.22%)
May 29, 2023 1.529 1.530 1.528 1.530 7,261 -0.00(-0.12%)
May 28, 2023 1.532 1.533 1.532 1.532 6,044 -0.00(-0.12%)
May 26, 2023 1.537 1.541 1.528 1.534 302,831 -0.00(-0.21%)
May 25, 2023 1.537 1.538 1.537 1.537 10,433 +0.01(+0.60%)
May 24, 2023 1.528 1.529 1.528 1.528 13,937 +0.02(+1.08%)
May 23, 2023 1.513 1.513 1.512 1.512 7,367 +0.01(+0.55%)
May 22, 2023 1.503 1.504 1.503 1.504 8,039 +0.00(+0.07%)
May 21, 2023 1.503 1.504 1.503 1.503 5,908 -0.00(-0.11%)
May 19, 2023 1.510 1.511 1.498 1.504 330,786 -0.00(-0.30%)
May 18, 2023 1.510 1.510 1.508 1.509 10,780 +0.01(+0.45%)
May 17, 2023 1.502 1.502 1.501 1.502 9,544 -0.00(-0.03%)
May 16, 2023 1.503 1.503 1.502 1.503 6,823 +0.01(+0.72%)
May 15, 2023 1.492 1.493 1.492 1.492 8,739 -0.01(-0.86%)
May 14, 2023 1.503 1.506 1.504 1.505 3,889 +0.00(+0.00%)
May 12, 2023 1.492 1.507 1.491 1.505 279,939 +0.01(+0.84%)
May 11, 2023 1.492 1.493 1.492 1.492 7,945 +0.02(+1.17%)
May 10, 2023 1.475 1.476 1.475 1.475 7,462 -0.00(-0.20%)
May 09, 2023 1.479 1.479 1.478 1.478 8,939 +0.00(+0.23%)
May 08, 2023 1.474 1.475 1.474 1.475 8,480 -0.01(-0.40%)
May 07, 2023 1.482 1.482 1.480 1.480 6,144 -0.00(-0.07%)
May 05, 2023 1.494 1.494 1.480 1.482 311,673 -0.01(-0.70%)
May 04, 2023 1.494 1.494 1.492 1.492 8,012 -0.01(-0.90%)
May 03, 2023 1.499 1.506 1.499 1.506 25,745 +0.01(+0.37%)
May 02, 2023 1.501 1.502 1.500 1.500 11,420 -0.01(-0.61%)
May 01, 2023 1.508 1.509 1.508 1.509 8,635 -0.00(-0.17%)
Apr 30, 2023 1.512 1.513 1.512 1.512 6,279 -0.00(-0.05%)
Apr 28, 2023 1.508 1.521 1.506 1.512 350,793 +0.00(+0.24%)
Apr 27, 2023 1.508 1.509 1.508 1.509 9,580 -0.00(-0.27%)
Apr 26, 2023 1.514 1.514 1.512 1.513 11,662 +0.01(+0.35%)
Apr 25, 2023 1.509 1.509 1.506 1.508 12,296 +0.02(+1.01%)
Apr 24, 2023 1.493 1.494 1.492 1.493 6,436 -0.00(-0.05%)
Apr 23, 2023 1.493 1.495 1.493 1.493 5,172 -0.00(-0.10%)
Apr 21, 2023 1.484 1.498 1.482 1.495 278,384 +0.01(+0.79%)
Apr 20, 2023 1.484 1.483 1.482 1.483 8,044 -0.01(-0.58%)
Apr 19, 2023 1.490 1.492 1.489 1.492 14,311 +0.01(+0.40%)
Apr 18, 2023 1.488 1.486 1.485 1.486 6,853 -0.01(-0.42%)
Apr 17, 2023 1.492 1.493 1.492 1.492 6,491 +0.00(+0.03%)
Apr 16, 2023 1.492 1.492 1.491 1.492 4,571 +0.00(+0.07%)
Apr 14, 2023 1.475 1.494 1.469 1.490 280,128 +0.02(+1.11%)
Apr 13, 2023 1.475 1.474 1.474 1.474 7,606 -0.02(-1.28%)
Apr 12, 2023 1.495 1.494 1.493 1.493 7,851 -0.01(-0.70%)
Apr 11, 2023 1.503 1.504 1.503 1.504 8,074 -0.00(-0.07%)
Apr 10, 2023 1.506 1.506 1.504 1.505 9,892 +0.01(+0.35%)
Apr 09, 2023 1.500 1.501 1.499 1.500 6,186 +0.00(+0.05%)
Apr 07, 2023 1.499 1.506 1.494 1.499 122,379 -0.00(-0.04%)
Apr 06, 2023 1.499 1.500 1.499 1.500 5,122 +0.01(+0.81%)
Apr 05, 2023 1.488 1.488 1.487 1.487 7,365 +0.01(+0.49%)
Apr 04, 2023 1.481 1.481 1.479 1.480 7,772 +0.01(+0.48%)
Apr 03, 2023 1.474 1.474 1.473 1.473 9,106 -0.02(-1.67%)
Apr 02, 2023 1.495 1.499 1.496 1.498 10,877 +0.00(+0.15%)
Mar 31, 2023 1.490 1.499 1.484 1.496 259,005 +0.01(+0.36%)
Mar 30, 2023 1.490 1.491 1.490 1.490 8,751 -0.01(-0.41%)
Mar 29, 2023 1.496 1.497 1.495 1.496 8,261 +0.00(+0.30%)
Mar 28, 2023 1.491 1.492 1.490 1.492 8,640 -0.01(-0.73%)
Mar 27, 2023 1.504 1.504 1.503 1.503 13,710 -0.00(-0.01%)
Mar 26, 2023 1.503 1.506 1.502 1.503 7,474 -0.00(-0.12%)
Mar 24, 2023 1.496 1.509 1.494 1.505 311,796 +0.01(+0.53%)
Mar 23, 2023 1.496 1.497 1.496 1.497 9,771 +0.00(+0.21%)
Mar 22, 2023 1.496 1.495 1.494 1.494 13,592 -0.00(-0.33%)
Mar 21, 2023 1.500 1.499 1.499 1.499 7,464 +0.01(+0.71%)
Mar 20, 2023 1.488 1.489 1.488 1.488 9,374 -0.00(-0.15%)
Mar 19, 2023 1.488 1.491 1.490 1.490 14,756 -0.00(-0.10%)
Mar 17, 2023 1.502 1.503 1.487 1.492 366,483 -0.01(-0.63%)
Mar 16, 2023 1.502 1.503 1.501 1.501 14,007 -0.01(-0.61%)
Mar 15, 2023 1.512 1.510 1.511 3,247 +0.02(+1.08%)
Mar 14, 2023 1.497 1.496 1.494 1.494 17,392 -0.01(-0.41%)
Mar 13, 2023 1.500 1.501 1.500 1.501 12,058 -0.01(-0.42%)
Mar 12, 2023 1.515 1.509 1.506 1.507 20,766 -0.01(-0.88%)
Mar 10, 2023 1.517 1.523 1.506 1.520 483,820 +0.00(+0.14%)
Mar 09, 2023 1.517 1.519 1.517 1.518 5,382 +0.00(+0.10%)
Mar 08, 2023 1.518 1.518 1.516 1.517 4,149 -0.00(-0.04%)
Mar 07, 2023 1.519 1.518 1.517 1.517 5,472 +0.03(+2.14%)
Mar 06, 2023 1.486 1.486 1.485 1.486 3,181 +0.01(+0.36%)
Mar 05, 2023 1.482 1.481 1.478 1.480 4,356 +0.00(+0.19%)
Mar 03, 2023 1.486 1.486 1.476 1.477 321,570 -0.01(-0.54%)
Mar 02, 2023 1.486 1.486 1.485 1.485 4,483 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.