Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9055 CHF +0.0004 (+0.04%)
Streaming Realtime Price Updated: 6:19 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.008 1.009 1.007 1.008 5,226 +0.00(+0.29%)
Oct 30, 2018 1.005 1.005 1.005 1.005 1,760 +0.00(+0.35%)
Oct 29, 2018 1.001 1.002 1.001 1.002 12,202 +0.00(+0.42%)
Oct 28, 2018 0.9968 0.9980 0.9960 0.9975 2,307 +0.00(+0.07%)
Oct 26, 2018 0.9990 1.002 0.9964 0.9968 78,118 -0.00(-0.31%)
Oct 25, 2018 0.9990 0.9999 0.9988 0.9998 3,545 +0.00(+0.29%)
Oct 24, 2018 0.9978 0.9978 0.9964 0.9969 3,706 +0.00(+0.24%)
Oct 23, 2018 0.9947 0.9953 0.9933 0.9945 4,493 -0.00(-0.14%)
Oct 22, 2018 0.9956 0.9965 0.9955 0.9959 5,600 -0.00(-0.05%)
Oct 21, 2018 0.9946 0.9966 0.9944 0.9964 2,082 +0.00(+0.04%)
Oct 19, 2018 0.9953 0.9977 0.9949 0.9960 89,368 +0.00(+0.04%)
Oct 18, 2018 0.9953 0.9958 0.9950 0.9956 3,541 +0.00(+0.06%)
Oct 17, 2018 0.9950 0.9956 0.9918 0.9950 6,733 +0.00(+0.47%)
Oct 16, 2018 0.9904 0.9907 0.9896 0.9903 4,912 +0.00(+0.34%)
Oct 15, 2018 0.9871 0.9874 0.9862 0.9870 6,592 -0.00(-0.38%)
Oct 14, 2018 0.9896 0.9920 0.9896 0.9908 4,509 -0.00(-0.05%)
Oct 12, 2018 0.9893 0.9929 0.9882 0.9912 117,513 +0.00(+0.15%)
Oct 11, 2018 0.9893 0.9899 0.9885 0.9898 5,573 +0.00(+0.06%)
Oct 10, 2018 0.9898 0.9901 0.9889 0.9892 6,210 -0.00(-0.26%)
Oct 09, 2018 0.9921 0.9922 0.9909 0.9918 3,809 -0.00(-0.07%)
Oct 08, 2018 0.9923 0.9927 0.9921 0.9925 4,757 +0.00(+0.11%)
Oct 07, 2018 0.9918 0.9925 0.9911 0.9914 2,735 -0.00(-0.01%)
Oct 05, 2018 0.9915 0.9954 0.9910 0.9915 120,248 +0.00(+0.01%)
Oct 04, 2018 0.9915 0.9918 0.9913 0.9914 3,295 -0.00(-0.02%)
Oct 03, 2018 0.9923 0.9923 0.9900 0.9917 6,719 +0.01(+0.81%)
Oct 02, 2018 0.9831 0.9844 0.9830 0.9837 5,083 +0.00(+0.04%)
Oct 01, 2018 0.9834 0.9834 0.9834 0 +0.00(+0.20%)
Sep 30, 2018 0.9797 0.9815 0.9796 0.9814 2,305 -0.00(-0.02%)
Sep 28, 2018 0.9770 0.9819 0.9737 0.9816 123,201 +0.00(+0.48%)
Sep 27, 2018 0.9770 0.9774 0.9763 0.9769 4,354 +0.01(+1.24%)
Sep 26, 2018 0.9656 0.9658 0.9646 0.9649 6,341 -0.00(-0.01%)
Sep 25, 2018 0.9649 0.9653 0.9640 0.9650 2,751 +0.00(+0.04%)
Sep 24, 2018 0.9639 0.9648 0.9631 0.9646 3,183 +0.01(+0.65%)
Sep 23, 2018 0.9587 0.9591 0.9575 0.9584 2,291 +0.00(+0.06%)
Sep 21, 2018 0.9585 0.9598 0.9542 0.9578 113,089 -0.00(-0.11%)
Sep 20, 2018 0.9585 0.9589 0.9585 0.9588 3,600 -0.01(-0.89%)
Sep 19, 2018 0.9669 0.9676 0.9658 0.9674 8,432 +0.00(+0.38%)
Sep 18, 2018 0.9647 0.9647 0.9636 0.9638 4,397 +0.00(+0.12%)
Sep 17, 2018 0.9623 0.9628 0.9619 0.9627 4,651 -0.00(-0.45%)
Sep 16, 2018 0.9672 0.9677 0.9654 0.9670 3,078 -0.00(-0.01%)
Sep 14, 2018 0.9652 0.9675 0.9634 0.9671 102,549 +0.00(+0.15%)
Sep 13, 2018 0.9652 0.9659 0.9650 0.9657 7,500 -0.00(-0.45%)
Sep 12, 2018 0.9706 0.9708 0.9697 0.9701 6,388 -0.00(-0.26%)
Sep 11, 2018 0.9721 0.9727 0.9720 0.9726 2,646 -0.00(-0.19%)
Sep 10, 2018 0.9748 0.9750 0.9740 0.9745 2,304 +0.01(+0.61%)
Sep 09, 2018 0.9683 0.9692 0.9682 0.9686 1,817 -0.00(-0.02%)
Sep 07, 2018 0.9650 0.9699 0.9641 0.9688 151,007 +0.00(+0.37%)
Sep 06, 2018 0.9650 0.9656 0.9648 0.9652 6,897 -0.01(-0.64%)
Sep 05, 2018 0.9718 0.9718 0.9708 0.9714 5,768 -0.00(-0.26%)
Sep 04, 2018 0.9741 0.9743 0.9728 0.9739 6,566 +0.01(+0.52%)
Sep 03, 2018 0.9690 0.9692 0.9686 0.9689 3,053 -0.00(-0.06%)
Sep 02, 2018 0.9687 0.9697 0.9687 0.9695 3,105 +0.00(+0.11%)
Aug 31, 2018 0.9691 0.9703 0.9652 0.9685 151,174 -0.00(-0.02%)
Aug 30, 2018 0.9691 0.9694 0.9681 0.9687 5,321 -0.00(-0.18%)
Aug 29, 2018 0.9704 0.9708 0.9701 0.9704 4,229 -0.01(-0.62%)
Aug 28, 2018 0.9762 0.9766 0.9745 0.9764 5,215 -0.00(-0.32%)
Aug 27, 2018 0.9794 0.9798 0.9793 0.9795 3,299 -0.00(-0.32%)
Aug 26, 2018 0.9830 0.9838 0.9826 0.9827 1,932 -0.00(-0.01%)
Aug 24, 2018 0.9858 0.9865 0.9811 0.9827 132,440 -0.00(-0.35%)
Aug 23, 2018 0.9858 0.9865 0.9828 0.9862 7,183 +0.00(+0.36%)
Aug 22, 2018 0.9829 0.9831 0.9825 0.9827 5,359 -0.00(-0.17%)
Aug 21, 2018 0.9849 0.9852 0.9842 0.9844 5,275 -0.01(-0.62%)
Aug 20, 2018 0.9912 0.9916 0.9904 0.9905 3,568 -0.00(-0.49%)
Aug 19, 2018 0.9946 0.9956 0.9945 0.9953 1,681 -0.00(-0.00%)
Aug 17, 2018 0.9967 0.9977 0.9933 0.9953 131,640 -0.00(-0.17%)
Aug 16, 2018 0.9967 0.9971 0.9964 0.9970 6,396 +0.00(+0.36%)
Aug 15, 2018 0.9933 0.9938 0.9926 0.9934 5,901 -0.00(-0.07%)
Aug 14, 2018 0.9940 0.9942 0.9927 0.9941 4,541 +0.00(+0.10%)
Aug 13, 2018 0.9930 0.9934 0.9916 0.9931 4,036 -0.00(-0.07%)
Aug 12, 2018 0.9937 0.9945 0.9925 0.9938 4,884 -0.00(-0.11%)
Aug 10, 2018 0.9934 0.9974 0.9917 0.9950 158,968 +0.00(+0.09%)
Aug 09, 2018 0.9934 0.9942 0.9917 0.9941 4,146 +0.00(+0.10%)
Aug 08, 2018 0.9930 0.9932 0.9919 0.9931 11,760 -0.00(-0.23%)
Aug 07, 2018 0.9953 0.9961 0.9952 0.9953 3,992 -0.00(-0.09%)
Aug 06, 2018 0.9964 0.9967 0.9953 0.9962 7,567 +0.00(+0.18%)
Aug 05, 2018 0.9927 0.9946 0.9927 0.9944 1,487 +0.00(+0.01%)
Aug 03, 2018 0.9948 0.9965 0.9921 0.9943 117,958 -0.00(-0.10%)
Aug 02, 2018 0.9948 0.9956 0.9936 0.9953 4,779 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.