Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9091 CHF -0.0033 (-0.36%)
Streaming Realtime Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9422 0.9421 0.9417 0.9418 2,344 +0.01(+0.66%)
Feb 27, 2023 0.9358 0.9359 0.9356 0.9357 1,508 -0.00(-0.51%)
Feb 26, 2023 0.9405 0.9408 0.9402 0.9404 1,450 -0.00(-0.06%)
Feb 24, 2023 0.9341 0.9412 0.9326 0.9410 265,105 +0.01(+0.83%)
Feb 23, 2023 0.9341 0.9338 0.9332 0.9333 2,840 +0.00(+0.24%)
Feb 22, 2023 0.9313 0.9309 0.9311 1,366 +0.00(+0.36%)
Feb 21, 2023 0.9278 0.9278 0.9276 0.9277 1,986 +0.00(+0.53%)
Feb 20, 2023 0.9233 0.9235 0.9229 0.9229 1,816 -0.00(-0.20%)
Feb 19, 2023 0.9257 0.9251 0.9245 0.9247 998 +0.00(+0.03%)
Feb 17, 2023 0.9258 0.9332 0.9241 0.9244 250,773 -0.00(-0.24%)
Feb 16, 2023 0.9258 0.9268 0.9260 0.9266 3,040 +0.00(+0.29%)
Feb 15, 2023 0.9238 0.9240 0.9236 0.9240 2,455 +0.00(+0.24%)
Feb 14, 2023 0.9217 0.9218 0.9215 0.9218 4,366 +0.00(+0.26%)
Feb 13, 2023 0.9194 0.9197 0.9194 0.9194 3,816 -0.00(-0.49%)
Feb 12, 2023 0.9242 0.9242 0.9237 0.9239 1,602 +0.00(+0.03%)
Feb 10, 2023 0.9223 0.9253 0.9198 0.9237 268,339 +0.00(+0.15%)
Feb 09, 2023 0.9223 0.9224 0.9221 0.9223 3,359 +0.00(+0.12%)
Feb 08, 2023 0.9210 0.9212 0.9207 0.9212 2,782 -0.00(-0.05%)
Feb 07, 2023 0.9219 0.9218 0.9216 0.9216 1,907 -0.01(-0.69%)
Feb 06, 2023 0.9283 0.9282 0.9279 0.9280 3,644 +0.00(+0.26%)
Feb 05, 2023 0.9273 0.9274 0.9256 0.9256 1,814 -0.00(-0.05%)
Feb 03, 2023 0.9132 0.9269 0.9126 0.9261 282,607 +0.01(+1.39%)
Feb 02, 2023 0.9132 0.9135 0.9133 0.9134 2,864 +0.01(+0.75%)
Feb 01, 2023 0.9084 0.9085 0.9061 0.9065 4,639 -0.01(-1.03%)
Jan 31, 2023 0.9160 0.9164 0.9159 0.9160 3,121 -0.01(-1.00%)
Jan 30, 2023 0.9251 0.9257 0.9249 0.9252 3,068 +0.00(+0.51%)
Jan 29, 2023 0.9224 0.9216 0.9205 0.9205 681 -0.00(-0.11%)
Jan 27, 2023 0.9204 0.9240 0.9193 0.9215 249,325 +0.00(+0.16%)
Jan 26, 2023 0.9204 0.9198 0.9201 3,486 +0.00(+0.32%)
Jan 25, 2023 0.9180 0.9180 0.9172 0.9172 6,504 -0.01(-0.57%)
Jan 24, 2023 0.9223 0.9225 0.9222 0.9224 2,477 +0.00(+0.05%)
Jan 23, 2023 0.9218 0.9221 0.9218 0.9219 2,545 +0.00(+0.28%)
Jan 22, 2023 0.9197 0.9197 0.9193 0.9194 1,263 -0.00(-0.09%)
Jan 20, 2023 0.9161 0.9235 0.9142 0.9202 262,405 +0.00(+0.48%)
Jan 19, 2023 0.9161 0.9160 0.9158 0.9158 1,885 -0.00(-0.05%)
Jan 18, 2023 0.9165 0.9165 0.9161 0.9162 3,801 -0.01(-0.61%)
Jan 17, 2023 0.9221 0.9221 0.9217 0.9218 1,873 -0.00(-0.43%)
Jan 16, 2023 0.9262 0.9261 0.9255 0.9258 2,447 -0.00(-0.15%)
Jan 15, 2023 0.9273 0.9273 0.9266 0.9272 1,100 +0.00(+0.07%)
Jan 13, 2023 0.9275 0.9317 0.9257 0.9265 282,438 -0.00(-0.10%)
Jan 12, 2023 0.9275 0.9281 0.9274 0.9274 2,865 -0.00(-0.38%)
Jan 11, 2023 0.9315 0.9313 0.9307 0.9310 4,440 +0.01(+0.88%)
Jan 10, 2023 0.9229 0.9229 0.9226 0.9229 2,459 +0.00(+0.19%)
Jan 09, 2023 0.9214 0.9215 0.9210 0.9211 5,886 -0.01(-0.65%)
Jan 08, 2023 0.9283 0.9283 0.9271 0.9271 1,451 -0.00(-0.09%)
Jan 06, 2023 0.9363 0.9407 0.9271 0.9280 316,493 -0.01(-0.87%)
Jan 05, 2023 0.9363 0.9364 0.9360 0.9362 4,163 +0.01(+0.69%)
Jan 04, 2023 0.9298 0.9302 0.9297 0.9298 3,034 -0.01(-0.66%)
Jan 03, 2023 0.9359 0.9364 0.9359 0.9360 3,122 +0.01(+1.01%)
Jan 02, 2023 0.9252 0.9269 0.9251 0.9266 945 +0.00(+0.15%)
Dec 30, 2022 0.9252 0 +0.00(+0.21%)
Dec 29, 2022 0.9233 0.9237 0.9230 0.9233 2,707 -0.01(-0.54%)
Dec 28, 2022 0.9288 0.9283 0.9283 2,700 -0.00(-0.09%)
Dec 27, 2022 0.9292 0.9296 0.9290 0.9292 2,378 -0.00(-0.37%)
Dec 26, 2022 0.9319 0.9331 0.9323 0.9326 3,235 -0.00(-0.13%)
Dec 23, 2022 0.9338 0 +0.00(+0.31%)
Dec 22, 2022 0.9311 0.9311 0.9309 0.9309 4,765 +0.00(+0.48%)
Dec 21, 2022 0.9267 0.9268 0.9264 0.9265 2,359 +0.00(+0.04%)
Dec 20, 2022 0.9263 0.9260 0.9262 1,980 -0.00(-0.30%)
Dec 19, 2022 0.9286 0.9293 0.9288 0.9290 4,033 -0.00(-0.48%)
Dec 18, 2022 0.9346 0.9338 0.9330 0.9335 945 -0.00(-0.06%)
Dec 16, 2022 0.9288 0.9344 0.9254 0.9341 293,824 +0.01(+0.61%)
Dec 15, 2022 0.9288 0.9286 0.9279 0.9284 3,099 +0.00(+0.47%)
Dec 14, 2022 0.9244 0.9247 0.9238 0.9241 2,589 -0.01(-0.58%)
Dec 13, 2022 0.9286 0.9295 0.9284 0.9294 3,246 -0.01(-0.70%)
Dec 12, 2022 0.9361 0.9361 0.9359 0.9359 1,589 +0.00(+0.15%)
Dec 11, 2022 0.9352 0.9351 0.9341 0.9346 954 -0.00(-0.01%)
Dec 09, 2022 0.9363 0.9381 0.9313 0.9346 291,272 -0.00(-0.12%)
Dec 08, 2022 0.9363 0.9360 0.9355 0.9357 1,975 -0.00(-0.51%)
Dec 07, 2022 0.9407 0.9406 0.9402 0.9405 1,598 -0.00(-0.11%)
Dec 06, 2022 0.9420 0.9415 0.9415 1,692 -0.00(-0.09%)
Dec 05, 2022 0.9425 0.9427 0.9417 0.9424 2,932 +0.00(+0.48%)
Dec 04, 2022 0.9377 0.9379 0.9370 0.9379 2,284 +0.00(+0.12%)
Dec 02, 2022 0.9368 0.9439 0.9326 0.9367 345,592 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.