Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8719 0.8719 0.8714 0.8717 5,541 +0.00(+0.22%)
Jul 30, 2023 0.8697 0.8700 0.8693 0.8698 3,393 +0.00(+0.11%)
Jul 28, 2023 0.8692 0.8736 0.8661 0.8689 353,998 -0.00(-0.01%)
Jul 27, 2023 0.8692 0.8692 0.8684 0.8690 6,235 +0.01(+0.92%)
Jul 26, 2023 0.8608 0.8612 0.8602 0.8611 5,347 -0.00(-0.39%)
Jul 25, 2023 0.8639 0.8647 0.8638 0.8645 5,690 -0.01(-0.63%)
Jul 24, 2023 0.8697 0.8701 0.8694 0.8699 7,714 +0.00(+0.45%)
Jul 23, 2023 0.8659 0.8661 0.8658 0.8661 2,408 +0.00(+0.05%)
Jul 21, 2023 0.8667 0.8673 0.8641 0.8656 236,360 -0.00(-0.09%)
Jul 20, 2023 0.8667 0.8665 0.8662 0.8664 5,150 +0.01(+0.96%)
Jul 19, 2023 0.8584 0.8588 0.8581 0.8582 6,610 +0.00(+0.06%)
Jul 18, 2023 0.8576 0.8578 0.8574 0.8577 6,617 -0.00(-0.31%)
Jul 17, 2023 0.8603 0.8606 0.8601 0.8604 3,919 -0.00(-0.18%)
Jul 16, 2023 0.8632 0.8629 0.8618 0.8619 3,256 +0.00(+0.00%)
Jul 14, 2023 0.8588 0.8631 0.8567 0.8619 262,711 +0.00(+0.33%)
Jul 13, 2023 0.8588 0.8594 0.8585 0.8590 7,925 -0.01(-0.92%)
Jul 12, 2023 0.8675 0.8675 0.8668 0.8670 6,331 -0.01(-1.35%)
Jul 11, 2023 0.8795 0.8794 0.8788 0.8789 3,972 -0.01(-0.72%)
Jul 10, 2023 0.8853 0.8857 0.8851 0.8853 4,378 -0.00(-0.46%)
Jul 09, 2023 0.8890 0.8894 0.8885 0.8893 2,232 +0.00(+0.06%)
Jul 07, 2023 0.8952 0.8970 0.8876 0.8888 249,919 -0.01(-0.70%)
Jul 06, 2023 0.8952 0.8957 0.8951 0.8951 8,455 -0.00(-0.40%)
Jul 05, 2023 0.8988 0.8988 0.8984 0.8987 5,626 +0.00(+0.20%)
Jul 04, 2023 0.8971 0.8972 0.8969 0.8969 6,517 +0.00(+0.07%)
Jul 03, 2023 0.8962 0.8967 0.8962 0.8963 9,772 +0.00(+0.14%)
Jul 02, 2023 0.8946 0.8952 0.8947 0.8950 1,240 -0.00(-0.04%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 6,986 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,373 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,704 +0.00(+0.17%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,168 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
May 01, 2023 0.8955 0.8959 0.8956 0.8958 6,202 +0.00(+0.13%)
Apr 30, 2023 0.8935 0.8949 0.8936 0.8947 6,576 +0.00(+0.03%)
Apr 28, 2023 0.8943 0.8975 0.8896 0.8944 267,041 +0.00(+0.05%)
Apr 27, 2023 0.8943 0.8943 0.8940 0.8940 5,749 +0.00(+0.35%)
Apr 26, 2023 0.8913 0.8912 0.8909 0.8909 7,061 -0.00(-0.11%)
Apr 25, 2023 0.8919 0.8920 0.8916 0.8919 11,221 +0.00(+0.53%)
Apr 24, 2023 0.8877 0.8878 0.8872 0.8872 6,770 -0.00(-0.53%)
Apr 23, 2023 0.8925 0.8924 0.8917 0.8919 3,684 -0.00(-0.05%)
Apr 21, 2023 0.8923 0.8954 0.8908 0.8923 217,371 -0.00(-0.02%)
Apr 20, 2023 0.8923 0.8925 0.8921 0.8925 4,789 -0.01(-0.58%)
Apr 19, 2023 0.8975 0.8978 0.8972 0.8977 6,393 +0.00(+0.19%)
Apr 18, 2023 0.8963 0.8964 0.8959 0.8959 8,433 -0.00(-0.31%)
Apr 17, 2023 0.8988 0.8988 0.8985 0.8987 4,207 +0.00(+0.44%)
Apr 16, 2023 0.8937 0.8949 0.8938 0.8948 5,057 +0.00(+0.10%)
Apr 14, 2023 0.8895 0.8959 0.8867 0.8939 199,164 +0.00(+0.52%)
Apr 13, 2023 0.8895 0.8897 0.8892 0.8893 4,112 -0.01(-0.72%)
Apr 12, 2023 0.8963 0.8961 0.8957 0.8957 7,792 -0.01(-0.82%)
Apr 11, 2023 0.9033 0.9036 0.9028 0.9031 6,179 -0.01(-0.66%)
Apr 10, 2023 0.9096 0.9097 0.9091 0.9091 11,552 +0.00(+0.49%)
Apr 09, 2023 0.9056 0.9054 0.9037 0.9047 4,405 -0.00(-0.11%)
Apr 07, 2023 0.9046 0.9081 0.9034 0.9057 122,211 +0.00(+0.11%)
Apr 06, 2023 0.9046 0.9049 0.9046 0.9047 15,130 -0.00(-0.17%)
Apr 05, 2023 0.9067 0.9065 0.9061 0.9062 7,047 +0.00(+0.06%)
Apr 04, 2023 0.9063 0.9060 0.9056 0.9056 7,004 -0.01(-0.75%)
Apr 03, 2023 0.9126 0.9130 0.9124 0.9125 14,971 -0.00(-0.45%)
Apr 02, 2023 0.9152 0.9170 0.9152 0.9166 4,878 +0.00(+0.16%)
Mar 31, 2023 0.9134 0.9177 0.9116 0.9152 247,590 +0.00(+0.20%)
Mar 30, 2023 0.9134 0.9136 0.9131 0.9134 6,469 -0.00(-0.53%)
Mar 29, 2023 0.9185 0.9188 0.9182 0.9183 7,739 -0.00(-0.27%)
Mar 28, 2023 0.9197 0.9209 0.9198 0.9207 4,570 +0.01(+0.61%)
Mar 27, 2023 0.9156 0.9160 0.9151 0.9151 21,018 -0.00(-0.44%)
Mar 26, 2023 0.9184 0.9195 0.9188 0.9191 6,900 -0.00(-0.08%)
Mar 24, 2023 0.9166 0.9217 0.9155 0.9199 327,587 +0.00(+0.36%)
Mar 23, 2023 0.9166 0.9168 0.9166 0.9166 17,922 -0.00(-0.03%)
Mar 22, 2023 0.9175 0.9175 0.9168 0.9169 8,846 -0.00(-0.52%)
Mar 21, 2023 0.9224 0.9223 0.9217 0.9217 10,320 -0.01(-0.79%)
Mar 20, 2023 0.9292 0.9291 0.9288 0.9290 22,024 +0.00(+0.22%)
Mar 19, 2023 0.9240 0.9275 0.9270 0.9270 2,143 +0.00(+0.08%)
Mar 17, 2023 0.9294 0.9296 0.9241 0.9263 341,400 -0.00(-0.34%)
Mar 16, 2023 0.9294 0.9295 0.9294 0.9294 13,985 -0.00(-0.24%)
Mar 15, 2023 0.9334 0.9324 0.9314 0.9317 11,911 +0.02(+1.92%)
Mar 14, 2023 0.9142 0.9142 0.9137 0.9142 28,572 +0.00(+0.20%)
Mar 13, 2023 0.9120 0.9125 0.9120 0.9123 4,236 -0.00(-0.40%)
Mar 12, 2023 0.9194 0.9168 0.9155 0.9160 561 -0.01(-0.59%)
Mar 10, 2023 0.9327 0.9332 0.9175 0.9214 334,757 -0.01(-1.24%)
Mar 09, 2023 0.9327 0.9332 0.9328 0.9329 4,563 -0.01(-0.85%)
Mar 08, 2023 0.9414 0.9416 0.9408 0.9409 1,768 -0.00(-0.13%)
Mar 07, 2023 0.9421 0.9423 0.9416 0.9422 2,869 +0.01(+1.22%)
Mar 06, 2023 0.9307 0.9311 0.9308 0.9308 1,690 -0.01(-0.64%)
Mar 05, 2023 0.9367 0.9369 0.9365 0.9368 645 +0.00(+0.09%)
Mar 03, 2023 0.9424 0.9421 0.9359 0.9361 233,979 -0.01(-0.62%)
Mar 02, 2023 0.9424 0.9421 0.9418 0.9419 1,947 +0.00(+0.23%)
Mar 01, 2023 0.9396 0.9398 0.9395 0.9397 2,203 -0.00(-0.22%)
Feb 28, 2023 0.9422 0.9421 0.9417 0.9418 2,344 +0.01(+0.66%)
Feb 27, 2023 0.9358 0.9359 0.9356 0.9357 1,508 -0.00(-0.50%)
Feb 26, 2023 0.9405 0.9408 0.9402 0.9404 1,434 -0.00(-0.07%)
Feb 24, 2023 0.9341 0.9412 0.9326 0.9410 265,105 +0.01(+0.83%)
Feb 23, 2023 0.9341 0.9338 0.9332 0.9333 2,826 +0.00(+0.24%)
Feb 22, 2023 0.9313 0.9309 0.9311 1,366 +0.00(+0.36%)
Feb 21, 2023 0.9278 0.9278 0.9276 0.9277 1,986 +0.00(+0.53%)
Feb 20, 2023 0.9233 0.9235 0.9229 0.9229 1,815 -0.00(-0.20%)
Feb 19, 2023 0.9257 0.9251 0.9245 0.9247 998 +0.00(+0.03%)
Feb 17, 2023 0.9258 0.9332 0.9241 0.9244 250,773 -0.00(-0.24%)
Feb 16, 2023 0.9258 0.9268 0.9260 0.9266 3,040 +0.00(+0.29%)
Feb 15, 2023 0.9238 0.9240 0.9236 0.9240 2,455 +0.00(+0.24%)
Feb 14, 2023 0.9217 0.9218 0.9215 0.9218 4,366 +0.00(+0.26%)
Feb 13, 2023 0.9194 0.9197 0.9194 0.9194 3,815 -0.00(-0.49%)
Feb 12, 2023 0.9242 0.9242 0.9237 0.9239 1,602 +0.00(+0.03%)
Feb 10, 2023 0.9223 0.9253 0.9198 0.9237 268,339 +0.00(+0.15%)
Feb 09, 2023 0.9223 0.9224 0.9221 0.9223 3,358 +0.00(+0.12%)
Feb 08, 2023 0.9210 0.9212 0.9207 0.9212 2,765 -0.00(-0.05%)
Feb 07, 2023 0.9219 0.9218 0.9216 0.9216 1,907 -0.01(-0.69%)
Feb 06, 2023 0.9283 0.9282 0.9279 0.9280 3,642 +0.00(+0.26%)
Feb 05, 2023 0.9273 0.9274 0.9256 0.9256 1,814 -0.00(-0.05%)
Feb 03, 2023 0.9132 0.9269 0.9126 0.9261 282,607 +0.01(+1.39%)
Feb 02, 2023 0.9132 0.9135 0.9133 0.9134 2,864 +0.01(+0.75%)
Feb 01, 2023 0.9084 0.9085 0.9061 0.9065 4,639 -0.01(-1.03%)
Jan 31, 2023 0.9160 0.9164 0.9159 0.9160 3,116 -0.01(-1.00%)
Jan 30, 2023 0.9251 0.9257 0.9249 0.9252 3,065 +0.00(+0.51%)
Jan 29, 2023 0.9224 0.9216 0.9205 0.9205 679 -0.00(-0.11%)
Jan 27, 2023 0.9204 0.9240 0.9193 0.9215 249,325 +0.00(+0.16%)
Jan 26, 2023 0.9204 0.9198 0.9201 3,447 +0.00(+0.31%)
Jan 25, 2023 0.9180 0.9180 0.9172 0.9172 6,511 -0.01(-0.57%)
Jan 24, 2023 0.9223 0.9225 0.9222 0.9224 2,480 +0.00(+0.05%)
Jan 23, 2023 0.9218 0.9221 0.9218 0.9219 2,545 +0.00(+0.28%)
Jan 22, 2023 0.9197 0.9197 0.9193 0.9194 1,263 -0.00(-0.09%)
Jan 20, 2023 0.9161 0.9235 0.9142 0.9202 262,405 +0.00(+0.48%)
Jan 19, 2023 0.9161 0.9160 0.9157 0.9157 2,566 -0.00(-0.05%)
Jan 18, 2023 0.9165 0.9165 0.9161 0.9162 3,801 -0.01(-0.61%)
Jan 17, 2023 0.9221 0.9221 0.9217 0.9218 1,873 -0.00(-0.43%)
Jan 16, 2023 0.9262 0.9261 0.9255 0.9258 2,443 -0.00(-0.15%)
Jan 15, 2023 0.9273 0.9273 0.9266 0.9272 1,100 +0.00(+0.07%)
Jan 13, 2023 0.9275 0.9317 0.9257 0.9265 282,438 -0.00(-0.10%)
Jan 12, 2023 0.9275 0.9281 0.9274 0.9274 2,864 -0.00(-0.38%)
Jan 11, 2023 0.9315 0.9313 0.9307 0.9310 4,437 +0.01(+0.89%)
Jan 10, 2023 0.9229 0.9229 0.9226 0.9228 2,690 +0.00(+0.18%)
Jan 09, 2023 0.9214 0.9215 0.9210 0.9211 5,886 -0.01(-0.65%)
Jan 08, 2023 0.9283 0.9283 0.9271 0.9271 1,451 -0.00(-0.09%)
Jan 06, 2023 0.9363 0.9407 0.9271 0.9280 316,493 -0.01(-0.87%)
Jan 05, 2023 0.9363 0.9364 0.9360 0.9362 4,166 +0.01(+0.69%)
Jan 04, 2023 0.9298 0.9302 0.9297 0.9297 3,036 -0.01(-0.67%)
Jan 03, 2023 0.9359 0.9364 0.9359 0.9360 3,122 +0.01(+1.00%)
Jan 02, 2023 0.9252 0.9269 0.9251 0.9267 942 +0.00(+0.17%)
Dec 30, 2022 0.9252 0 +0.00(+0.21%)
Dec 29, 2022 0.9233 0.9237 0.9230 0.9233 2,706 -0.01(-0.54%)
Dec 28, 2022 0.9288 0.9283 0.9283 2,700 -0.00(-0.09%)
Dec 27, 2022 0.9292 0.9296 0.9290 0.9292 2,378 -0.00(-0.37%)
Dec 26, 2022 0.9319 0.9331 0.9323 0.9326 3,231 -0.00(-0.13%)
Dec 23, 2022 0.9338 0 +0.00(+0.31%)
Dec 22, 2022 0.9311 0.9311 0.9309 0.9309 4,766 +0.00(+0.48%)
Dec 21, 2022 0.9267 0.9268 0.9264 0.9265 2,359 +0.00(+0.04%)
Dec 20, 2022 0.9263 0.9260 0.9262 1,980 -0.00(-0.30%)
Dec 19, 2022 0.9286 0.9293 0.9288 0.9290 4,033 -0.00(-0.48%)
Dec 18, 2022 0.9346 0.9338 0.9330 0.9335 945 -0.00(-0.06%)
Dec 16, 2022 0.9288 0.9344 0.9254 0.9341 293,824 +0.01(+0.61%)
Dec 15, 2022 0.9288 0.9286 0.9279 0.9284 3,101 +0.00(+0.47%)
Dec 14, 2022 0.9244 0.9247 0.9238 0.9241 2,587 -0.01(-0.58%)
Dec 13, 2022 0.9286 0.9295 0.9284 0.9294 3,246 -0.01(-0.70%)
Dec 12, 2022 0.9361 0.9361 0.9359 0.9359 1,589 +0.00(+0.15%)
Dec 11, 2022 0.9352 0.9351 0.9341 0.9346 954 -0.00(-0.01%)
Dec 09, 2022 0.9363 0.9381 0.9313 0.9346 291,272 -0.00(-0.13%)
Dec 08, 2022 0.9363 0.9360 0.9355 0.9358 2,110 -0.00(-0.50%)
Dec 07, 2022 0.9407 0.9406 0.9402 0.9405 1,598 -0.00(-0.11%)
Dec 06, 2022 0.9420 0.9415 0.9415 1,690 -0.00(-0.09%)
Dec 05, 2022 0.9425 0.9427 0.9417 0.9424 2,929 +0.00(+0.48%)
Dec 04, 2022 0.9377 0.9379 0.9370 0.9378 2,287 +0.00(+0.12%)
Dec 02, 2022 0.9368 0.9439 0.9326 0.9367 345,592 +0.00(+0.07%)
Dec 01, 2022 0.9368 0.9371 0.9359 0.9360 2,937 -0.01(-0.91%)
Nov 30, 2022 0.9455 0.9453 0.9441 0.9446 3,910 -0.01(-1.01%)
Nov 29, 2022 0.9539 0.9544 0.9532 0.9543 2,487 +0.01(+0.57%)
Nov 28, 2022 0.9489 0.9492 0.9488 0.9489 5,498 +0.00(+0.21%)
Nov 27, 2022 0.9462 0.9477 0.9460 0.9469 1,284 +0.00(+0.11%)
Nov 25, 2022 0.9432 0.9500 0.9422 0.9459 241,937 +0.00(+0.26%)
Nov 24, 2022 0.9432 0.9438 0.9428 0.9434 5,040 +0.00(+0.21%)
Nov 23, 2022 0.9423 0.9423 0.9412 0.9415 3,228 -0.01(-1.12%)
Nov 22, 2022 0.9517 0.9522 0.9514 0.9521 5,086 -0.01(-0.69%)
Nov 21, 2022 0.9590 0.9587 0.9582 0.9587 5,034 +0.01(+0.53%)
Nov 20, 2022 0.9536 0.9539 0.9531 0.9536 1,565 -0.00(-0.11%)
Nov 18, 2022 0.9520 0.9548 0.9498 0.9547 271,214 +0.00(+0.28%)
Nov 17, 2022 0.9522 0.9517 0.9520 3,531 +0.01(+0.87%)
Nov 16, 2022 0.9443 0.9446 0.9438 0.9438 3,764 +0.00(+0.02%)
Nov 15, 2022 0.9432 0.9444 0.9435 0.9436 3,725 +0.00(+0.08%)
Nov 14, 2022 0.9428 0.9439 0.9427 0.9428 5,238 -0.00(-0.07%)
Nov 13, 2022 0.9399 0.9442 0.9429 0.9435 2,960 +0.00(+0.33%)
Nov 11, 2022 0.9629 0.9680 0.9397 0.9404 391,355 -0.02(-2.52%)
Nov 10, 2022 0.9629 0.9657 0.9637 0.9647 5,338 -0.02(-1.96%)
Nov 09, 2022 0.9836 0.9845 0.9840 0.9840 4,490 -0.00(-0.06%)
Nov 08, 2022 0.9851 0.9853 0.9843 0.9846 3,772 -0.00(-0.41%)
Nov 07, 2022 0.9888 0.9884 0.9887 3,022 -0.01(-0.65%)
Nov 06, 2022 0.9973 0.9973 0.9951 0.9952 2,375 +0.00(+0.13%)
Nov 04, 2022 1.013 1.014 0.9932 0.9939 295,084 -0.02(-1.92%)
Nov 03, 2022 1.013 1.014 1.013 1.013 15,845 +0.01(+0.96%)
Nov 02, 2022 1.003 1.004 1.003 1.004 21,111 +0.00(+0.38%)
Nov 01, 2022 0.9996 1.000 0.9997 0.9999 15,224 -0.00(-0.13%)
Oct 31, 2022 1.001 1.001 1.001 3,560 +0.01(+0.51%)
Oct 30, 2022 1.000 0.9967 0.9959 0.9961 8,667 +0.00(+0.05%)
Oct 28, 2022 0.9904 0.9979 0.9882 0.9957 374,204 +0.01(+0.53%)
Oct 27, 2022 0.9904 0.9912 0.9899 0.9904 19,545 +0.00(+0.49%)
Oct 26, 2022 0.9856 0.9865 0.9854 0.9855 19,315 -0.01(-0.91%)
Oct 25, 2022 0.9940 0.9954 0.9943 0.9946 12,912 -0.00(-0.47%)
Oct 24, 2022 1.000 1.001 0.9989 0.9993 16,734 -0.00(-0.16%)
Oct 23, 2022 0.9973 1.001 0.9952 1.001 13,590 +0.00(+0.32%)
Oct 21, 2022 1.002 1.015 0.9962 0.9978 412,340 -0.01(-0.60%)
Oct 20, 2022 1.002 1.004 1.003 1.004 11,045 -0.00(-0.11%)
Oct 19, 2022 1.003 1.005 1.004 1.005 9,957 +0.01(+1.16%)
Oct 18, 2022 0.9935 0.9940 0.9928 0.9934 20,998 -0.00(-0.25%)
Oct 17, 2022 0.9952 0.9960 0.9954 0.9958 9,789 -0.01(-0.81%)
Oct 16, 2022 1.003 1.005 1.004 1.004 4,018 -0.00(-0.15%)
Oct 14, 2022 1.000 1.007 0.9964 1.005 371,401 +0.00(+0.44%)
Oct 13, 2022 1.000 1.002 0.9995 1.001 9,708 +0.00(+0.35%)
Oct 12, 2022 0.9965 0.9976 0.9964 0.9975 4,210 +0.00(+0.03%)
Oct 11, 2022 0.9965 0.9972 0.9962 0.9972 8,399 -0.00(-0.24%)
Oct 10, 2022 0.9995 1.0000 0.9992 0.9996 8,368 +0.01(+0.51%)
Oct 09, 2022 0.9940 0.9950 0.9938 0.9946 6,928 +0.00(+0.01%)
Oct 07, 2022 0.9901 0.9953 0.9878 0.9944 323,381 +0.00(+0.43%)
Oct 06, 2022 0.9901 0.9906 0.9887 0.9901 8,759 +0.01(+0.81%)
Oct 05, 2022 0.9832 0.9831 0.9821 0.9822 9,792 +0.00(+0.29%)
Oct 04, 2022 0.9789 0.9799 0.9793 0.9793 7,013 -0.01(-1.26%)
Oct 03, 2022 0.9919 0.9927 0.9915 0.9918 10,004 +0.01(+0.65%)
Oct 02, 2022 0.9872 0.9867 0.9848 0.9854 4,246 -0.00(-0.16%)
Sep 30, 2022 0.9742 0.9876 0.9738 0.9870 464,882 +0.01(+1.18%)
Sep 29, 2022 0.9742 0.9759 0.9738 0.9755 16,797 -0.00(-0.15%)
Sep 28, 2022 0.9750 0.9770 0.9751 0.9769 12,042 -0.02(-1.51%)
Sep 27, 2022 0.9918 0.9921 0.9913 0.9919 10,243 -0.00(-0.11%)
Sep 26, 2022 0.9931 0.9942 0.9926 0.9930 14,293 +0.01(+1.14%)
Sep 25, 2022 0.9834 0.9828 0.9789 0.9819 7,707 +0.00(+0.01%)
Sep 23, 2022 0.9761 0.9839 0.9755 0.9818 370,052 +0.01(+0.58%)
Sep 22, 2022 0.9761 0.9773 0.9759 0.9762 7,835 +0.01(+0.92%)
Sep 21, 2022 0.9658 0.9676 0.9656 0.9673 14,553 +0.00(+0.40%)
Sep 20, 2022 0.9640 0.9648 0.9632 0.9634 11,547 -0.00(-0.05%)
Sep 19, 2022 0.9640 0.9644 0.9638 0.9638 8,356 -0.00(-0.01%)
Sep 18, 2022 0.9551 0.9647 0.9636 0.9639 4,792 -0.00(-0.04%)
Sep 16, 2022 0.9611 0.9661 0.9600 0.9643 303,272 +0.00(+0.27%)
Sep 15, 2022 0.9611 0.9618 0.9611 0.9617 9,229 -0.00(-0.01%)
Sep 14, 2022 0.9615 0.9622 0.9617 0.9618 4,785 +0.00(+0.07%)
Sep 13, 2022 0.9609 0.9626 0.9606 0.9611 12,202 +0.01(+0.84%)
Sep 12, 2022 0.9536 0.9536 0.9531 0.9531 8,066 -0.01(-0.76%)
Sep 11, 2022 0.9579 0.9609 0.9585 0.9604 8,666 +0.00(+0.09%)
Sep 09, 2022 0.9701 0.9705 0.9547 0.9596 293,824 -0.01(-1.01%)
Sep 08, 2022 0.9701 0.9705 0.9693 0.9694 7,072 -0.01(-0.76%)
Sep 07, 2022 0.9762 0.9769 0.9761 0.9768 9,334 -0.01(-0.85%)
Sep 06, 2022 0.9830 0.9853 0.9837 0.9851 8,104 +0.01(+0.63%)
Sep 05, 2022 0.9795 0.9800 0.9785 0.9790 5,553 -0.00(-0.40%)
Sep 04, 2022 0.9820 0.9830 0.9808 0.9829 931 +0.01(+0.56%)
Sep 02, 2022 0.9809 0.9858 0.9772 0.9775 162,632 -0.00(-0.40%)
Sep 01, 2022 0.9809 0.9819 0.9811 0.9814 5,136 +0.00(+0.31%)
Aug 31, 2022 0.9766 0.9784 0.9763 0.9784 4,377 +0.00(+0.46%)
Aug 30, 2022 0.9737 0.9743 0.9737 0.9740 4,162 +0.01(+0.63%)
Aug 29, 2022 0.9672 0.9681 0.9675 0.9678 3,641 +0.00(+0.02%)
Aug 28, 2022 0.9657 0.9677 0.9655 0.9677 799 +0.00(+0.48%)
Aug 26, 2022 0.9628 0.9669 0.9578 0.9631 154,480 -0.00(-0.04%)
Aug 25, 2022 0.9628 0.9636 0.9630 0.9635 2,814 -0.00(-0.31%)
Aug 24, 2022 0.9663 0.9667 0.9661 0.9665 3,585 +0.00(+0.24%)
Aug 23, 2022 0.9634 0.9642 0.9629 0.9642 3,890 -0.00(-0.02%)
Aug 22, 2022 0.9638 0.9643 0.9632 0.9643 4,415 +0.01(+0.62%)
Aug 21, 2022 0.9582 0.9587 0.9580 0.9584 532 -0.00(-0.01%)
Aug 19, 2022 0.9566 0.9597 0.9553 0.9586 190,857 +0.00(+0.20%)
Aug 18, 2022 0.9566 0.9568 0.9563 0.9566 5,105 +0.01(+0.53%)
Aug 17, 2022 0.9515 0.9519 0.9510 0.9516 6,035 +0.00(+0.22%)
Aug 16, 2022 0.9490 0.9499 0.9493 0.9495 8,737 +0.00(+0.38%)
Aug 15, 2022 0.9442 0.9464 0.9456 0.9459 8,008 +0.00(+0.46%)
Aug 14, 2022 0.9412 0.9417 0.9408 0.9416 2,376 +0.00(+0.13%)
Aug 12, 2022 0.9408 0.9450 0.9404 0.9404 178,177 -0.00(-0.11%)
Aug 11, 2022 0.9408 0.9415 0.9406 0.9414 4,914 -0.00(-0.10%)
Aug 10, 2022 0.9430 0.9426 0.9419 0.9423 8,054 -0.01(-1.21%)
Aug 09, 2022 0.9534 0.9539 0.9534 0.9539 4,136 -0.00(-0.11%)
Aug 08, 2022 0.9546 0.9554 0.9547 0.9549 4,013 -0.01(-0.75%)
Aug 07, 2022 0.9606 0.9626 0.9613 0.9621 2,708 +0.00(+0.03%)
Aug 05, 2022 0.9541 0.9649 0.9538 0.9619 275,814 +0.01(+0.77%)
Aug 04, 2022 0.9541 0.9554 0.9543 0.9546 7,617 -0.01(-0.68%)
Aug 03, 2022 0.9602 0.9613 0.9603 0.9611 4,899 +0.00(+0.35%)
Aug 02, 2022 0.9569 0.9579 0.9566 0.9577 9,162 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.