Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9107 0.9106 0.9101 0.9102 7,367 +0.00(+0.46%)
May 30, 2023 0.9059 0.9063 0.9058 0.9060 4,618 +0.00(+0.18%)
May 29, 2023 0.9045 0.9045 0.9042 0.9044 5,166 -0.00(-0.13%)
May 28, 2023 0.9064 0.9062 0.9048 0.9055 2,996 +0.00(+0.05%)
May 26, 2023 0.9058 0.9074 0.9019 0.9050 227,170 -0.00(-0.02%)
May 25, 2023 0.9058 0.9058 0.9052 0.9052 7,254 +0.00(+0.08%)
May 24, 2023 0.9051 0.9053 0.9043 0.9045 9,136 +0.00(+0.36%)
May 23, 2023 0.9014 0.9014 0.9012 0.9012 5,828 +0.00(+0.32%)
May 22, 2023 0.8979 0.8983 0.8977 0.8983 5,821 +0.00(+0.01%)
May 21, 2023 0.8996 0.8990 0.8982 0.8983 3,222 -0.00(-0.13%)
May 19, 2023 0.9051 0.9059 0.8975 0.8995 242,579 -0.01(-0.58%)
May 18, 2023 0.9051 0.9052 0.9046 0.9048 10,954 +0.01(+0.68%)
May 17, 2023 0.8985 0.8987 0.8985 0.8986 8,747 +0.00(+0.23%)
May 16, 2023 0.8964 0.8966 0.8963 0.8966 4,141 +0.00(+0.12%)
May 15, 2023 0.8956 0.8958 0.8954 0.8955 9,746 -0.00(-0.31%)
May 14, 2023 0.8982 0.8985 0.8982 0.8983 4,538 -0.00(-0.02%)
May 12, 2023 0.8942 0.8988 0.8897 0.8985 223,368 +0.00(+0.50%)
May 11, 2023 0.8942 0.8943 0.8940 0.8940 8,897 +0.00(+0.54%)
May 10, 2023 0.8898 0.8896 0.8890 0.8892 4,048 -0.00(-0.08%)
May 09, 2023 0.8905 0.8905 0.8899 0.8900 5,225 +0.00(+0.01%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,169 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.