Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9142 CHF -0.0009 (-0.10%)
Streaming Realtime Price Updated: 1:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9267 0.9269 0.9264 0.9268 1,306 -0.00(-0.49%)
Jan 30, 2022 0.9300 0.9317 0.9306 0.9314 5,647 +0.00(+0.21%)
Jan 28, 2022 0.9305 0.9329 0.9290 0.9295 170,498 -0.00(-0.17%)
Jan 27, 2022 0.9305 0.9312 0.9306 0.9311 1,948 +0.01(+0.76%)
Jan 26, 2022 0.9229 0.9242 0.9232 0.9241 1,762 +0.01(+0.68%)
Jan 25, 2022 0.9173 0.9180 0.9177 0.9179 1,624 +0.00(+0.41%)
Jan 24, 2022 0.9143 0.9134 0.9141 1,177 +0.00(+0.21%)
Jan 23, 2022 0.9118 0.9125 0.9117 0.9122 1,121 +0.00(+0.19%)
Jan 21, 2022 0.9167 0.9172 0.9105 0.9105 174,853 -0.01(-0.72%)
Jan 20, 2022 0.9167 0.9172 0.9168 0.9171 2,226 +0.00(+0.14%)
Jan 19, 2022 0.9156 0.9158 0.9154 0.9158 1,836 -0.00(-0.16%)
Jan 18, 2022 0.9172 0.9173 0.9168 0.9172 4,691 +0.00(+0.34%)
Jan 17, 2022 0.9137 0.9142 0.9136 0.9141 1,484 -0.00(-0.04%)
Jan 16, 2022 0.9126 0.9148 0.9134 0.9145 1,302 +0.00(+0.08%)
Jan 14, 2022 0.9110 0.9141 0.9094 0.9138 175,732 +0.00(+0.32%)
Jan 13, 2022 0.9110 0.9110 0.9105 0.9108 1,977 -0.00(-0.35%)
Jan 12, 2022 0.9142 0.9141 0.9138 0.9140 2,046 -0.01(-0.98%)
Jan 11, 2022 0.9233 0.9234 0.9231 0.9231 1,892 -0.00(-0.42%)
Jan 10, 2022 0.9272 0.9271 0.9267 0.9270 3,735 +0.01(+0.85%)
Jan 09, 2022 0.9191 0.9191 0.9186 0.9191 860 +0.00(+0.08%)
Jan 07, 2022 0.9210 0.9232 0.9181 0.9184 153,375 -0.00(-0.33%)
Jan 06, 2022 0.9210 0.9215 0.9200 0.9215 1,839 +0.00(+0.44%)
Jan 05, 2022 0.9162 0.9174 0.9170 0.9174 2,956 +0.00(+0.11%)
Jan 04, 2022 0.9154 0.9164 0.9150 0.9164 1,846 -0.00(-0.25%)
Jan 03, 2022 0.9187 0.9189 0.9183 0.9187 1,468 +0.01(+0.71%)
Jan 02, 2022 0.9109 0.9123 0.9109 0.9123 811 +0.00(+0.05%)
Dec 31, 2021 0.9133 0.9147 0.9102 0.9118 93,359 -0.00(-0.20%)
Dec 30, 2021 0.9133 0.9138 0.9133 0.9137 2,119 -0.00(-0.10%)
Dec 29, 2021 0.9145 0.9147 0.9145 0.9146 1,920 -0.00(-0.27%)
Dec 28, 2021 0.9173 0.9167 0.9170 784 -0.00(-0.01%)
Dec 27, 2021 0.9174 0.9176 0.9170 0.9171 1,704 -0.00(-0.12%)
Dec 26, 2021 0.9182 0.9186 0.9178 0.9182 467 -0.00(-0.10%)
Dec 24, 2021 0.9181 0.9199 0.9166 0.9191 142,631 +0.00(+0.09%)
Dec 23, 2021 0.9185 0.9181 0.9183 481 -0.00(-0.16%)
Dec 22, 2021 0.9193 0.9199 0.9191 0.9198 1,775 -0.00(-0.36%)
Dec 21, 2021 0.9229 0.9237 0.9231 0.9231 1,770 +0.00(+0.18%)
Dec 20, 2021 0.9212 0.9215 0.9211 0.9214 2,044 -0.00(-0.30%)
Dec 19, 2021 0.9241 0.9243 0.9241 0.9242 996 +0.00(+0.07%)
Dec 17, 2021 0.9191 0.9245 0.9174 0.9235 164,697 +0.00(+0.48%)
Dec 16, 2021 0.9191 0.9195 0.9184 0.9191 3,064 -0.01(-0.58%)
Dec 15, 2021 0.9243 0.9244 0.9230 0.9244 6,055 +0.00(+0.02%)
Dec 14, 2021 0.9234 0.9242 0.9234 0.9242 1,818 +0.00(+0.21%)
Dec 13, 2021 0.9223 0.9227 0.9222 0.9222 1,706 +0.00(+0.19%)
Dec 12, 2021 0.9220 0.9207 0.9203 0.9205 1,288 +0.00(+0.01%)
Dec 10, 2021 0.9234 0.9253 0.9198 0.9204 149,361 -0.00(-0.35%)
Dec 09, 2021 0.9234 0.9238 0.9235 0.9237 1,658 +0.00(+0.36%)
Dec 08, 2021 0.9205 0.9206 0.9203 0.9203 1,658 -0.00(-0.46%)
Dec 07, 2021 0.9247 0.9247 0.9245 0.9246 1,466 -0.00(-0.10%)
Dec 06, 2021 0.9254 0.9256 0.9252 0.9255 1,863 +0.01(+0.78%)
Dec 05, 2021 0.9164 0.9186 0.9173 0.9183 1,417 +0.00(+0.13%)
Dec 03, 2021 0.9202 0.9217 0.9165 0.9171 197,478 -0.00(-0.30%)
Dec 02, 2021 0.9202 0.9203 0.9195 0.9199 2,044 -0.00(-0.07%)
Dec 01, 2021 0.9194 0.9207 0.9197 0.9206 2,517 +0.00(+0.20%)
Nov 30, 2021 0.9184 0.9189 0.9183 0.9188 3,033 -0.00(-0.42%)
Nov 29, 2021 0.9229 0.9226 0.9226 1,131 -0.00(-0.25%)
Nov 28, 2021 0.9239 0.9253 0.9227 0.9250 2,014 +0.00(+0.23%)
Nov 26, 2021 0.9357 0.9359 0.9216 0.9229 208,751 -0.01(-1.35%)
Nov 25, 2021 0.9357 0.9359 0.9354 0.9355 2,617 +0.00(+0.15%)
Nov 24, 2021 0.9339 0.9342 0.9334 0.9341 1,607 +0.00(+0.09%)
Nov 23, 2021 0.9322 0.9333 0.9328 0.9333 2,012 +0.00(+0.05%)
Nov 22, 2021 0.9322 0.9329 0.9317 0.9328 2,896 +0.00(+0.40%)
Nov 21, 2021 0.9280 0.9291 0.9282 0.9291 3,847 +0.00(+0.26%)
Nov 19, 2021 0.9256 0.9290 0.9250 0.9267 209,434 +0.00(+0.14%)
Nov 18, 2021 0.9257 0.9253 0.9254 721 -0.00(-0.34%)
Nov 17, 2021 0.9281 0.9286 0.9280 0.9285 3,047 -0.00(-0.21%)
Nov 16, 2021 0.9297 0.9306 0.9298 0.9305 4,421 +0.01(+0.61%)
Nov 15, 2021 0.9251 0.9250 0.9245 0.9248 2,409 +0.00(+0.40%)
Nov 14, 2021 0.9207 0.9213 0.9209 0.9211 813 +0.00(+0.02%)
Nov 12, 2021 0.9206 0.9237 0.9201 0.9209 158,247 -0.00(-0.02%)
Nov 11, 2021 0.9206 0.9212 0.9209 0.9211 2,214 +0.00(+0.35%)
Nov 10, 2021 0.9177 0.9180 0.9179 0.9180 2,969 +0.01(+0.74%)
Nov 09, 2021 0.9110 0.9113 0.9101 0.9112 2,459 -0.00(-0.24%)
Nov 08, 2021 0.9127 0.9134 0.9127 0.9134 2,677 +0.00(+0.12%)
Nov 07, 2021 0.9132 0.9123 0.9119 0.9123 1,229 +0.00(+0.04%)
Nov 05, 2021 0.9124 0.9174 0.9112 0.9119 169,320 -0.00(-0.08%)
Nov 04, 2021 0.9124 0.9127 0.9124 0.9126 4,447 +0.00(+0.13%)
Nov 03, 2021 0.9117 0.9116 0.9112 0.9115 6,742 -0.00(-0.34%)
Nov 02, 2021 0.9145 0.9147 0.9145 0.9146 3,649 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.