Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9667 0.9672 0.9665 0.9672 245 -0.00(-0.12%)
Dec 30, 2019 0.9692 0.9693 0.9681 0.9684 3,603 -0.01(-0.55%)
Dec 29, 2019 0.9750 0.9753 0.9736 0.9737 809 +0.00(+0.01%)
Dec 27, 2019 0.9809 0.9817 0.9729 0.9737 104,476 -0.01(-0.75%)
Dec 26, 2019 0.9809 0.9812 0.9806 0.9811 4,738 +0.00(+0.16%)
Dec 25, 2019 0.9804 0.9804 0.9794 0.9795 1,759 -0.00(-0.05%)
Dec 24, 2019 0.9802 0.9805 0.9799 0.9800 717 -0.00(-0.14%)
Dec 23, 2019 0.9814 0.9818 0.9812 0.9813 2,481 -0.00(-0.12%)
Dec 22, 2019 0.9811 0.9826 0.9811 0.9825 603 +0.00(+0.01%)
Dec 20, 2019 0.9784 0.9831 0.9773 0.9824 92,062 +0.00(+0.44%)
Dec 19, 2019 0.9784 0.9784 0.9773 0.9782 5,482 -0.00(-0.19%)
Dec 18, 2019 0.9803 0.9807 0.9799 0.9801 4,657 +0.00(+0.04%)
Dec 17, 2019 0.9799 0.9806 0.9796 0.9797 3,679 -0.00(-0.33%)
Dec 16, 2019 0.9823 0.9830 0.9818 0.9829 5,995 -0.00(-0.08%)
Dec 15, 2019 0.9839 0.9839 0.9828 0.9837 1,243 +0.00(+0.04%)
Dec 13, 2019 0.9837 0.9862 0.9805 0.9833 156,389 -0.00(-0.17%)
Dec 12, 2019 0.9837 0.9860 0.9818 0.9849 11,187 +0.00(+0.26%)
Dec 11, 2019 0.9826 0.9828 0.9820 0.9824 3,657 -0.00(-0.19%)
Dec 10, 2019 0.9843 0.9845 0.9838 0.9843 11,758 -0.00(-0.34%)
Dec 09, 2019 0.9876 0.9879 0.9875 0.9876 2,519 -0.00(-0.26%)
Dec 08, 2019 0.9909 0.9909 0.9897 0.9902 2,336 +0.00(+0.02%)
Dec 06, 2019 0.9869 0.9917 0.9864 0.9900 93,321 +0.00(+0.30%)
Dec 05, 2019 0.9869 0.9873 0.9867 0.9870 2,976 -0.00(-0.14%)
Dec 04, 2019 0.9881 0.9888 0.9879 0.9884 3,466 +0.00(+0.15%)
Dec 03, 2019 0.9869 0.9872 0.9864 0.9870 5,309 -0.00(-0.42%)
Dec 02, 2019 0.9911 0.9916 0.9910 0.9912 4,280 -0.01(-0.89%)
Dec 01, 2019 1.000 1.000 0.9998 1.000 686 +0.00(+0.05%)
Nov 29, 2019 0.9984 1.002 0.9979 0.9997 111,026 +0.00(+0.11%)
Nov 28, 2019 0.9984 0.9986 0.9979 0.9985 3,893 +0.00(+0.04%)
Nov 27, 2019 0.9991 0.9991 0.9981 0.9981 9,461 +0.00(+0.08%)
Nov 26, 2019 0.9972 0.9975 0.9968 0.9973 5,398 +0.00(+0.06%)
Nov 25, 2019 0.9965 0.9967 0.9959 0.9967 2,892 -0.00(-0.12%)
Nov 24, 2019 0.9979 0.9980 0.9975 0.9978 1,179 +0.00(+0.10%)
Nov 22, 2019 0.9930 0.9980 0.9924 0.9969 110,111 +0.00(+0.42%)
Nov 21, 2019 0.9930 0.9930 0.9924 0.9927 3,286 +0.00(+0.24%)
Nov 20, 2019 0.9908 0.9909 0.9900 0.9904 5,825 +0.00(+0.04%)
Nov 19, 2019 0.9904 0.9909 0.9899 0.9899 8,064 +0.00(+0.07%)
Nov 18, 2019 0.9895 0.9896 0.9881 0.9892 4,044 -0.00(-0.01%)
Nov 17, 2019 0.9895 0.9897 0.9888 0.9893 1,727 +0.00(+0.00%)
Nov 15, 2019 0.9879 0.9911 0.9877 0.9893 94,313 +0.00(+0.13%)
Nov 14, 2019 0.9879 0.9881 0.9877 0.9880 2,973 -0.00(-0.16%)
Nov 13, 2019 0.9896 0.9896 0.9896 10 -0.00(-0.32%)
Nov 12, 2019 0.9930 0.9935 0.9923 0.9928 4,819 -0.00(-0.03%)
Nov 11, 2019 0.9932 0.9936 0.9930 0.9931 2,263 -0.00(-0.42%)
Nov 10, 2019 0.9967 0.9975 0.9964 0.9973 2,201 +0.00(+0.07%)
Nov 08, 2019 0.9945 0.9978 0.9943 0.9966 164,481 +0.00(+0.18%)
Nov 07, 2019 0.9945 0.9950 0.9944 0.9948 5,886 +0.00(+0.24%)
Nov 06, 2019 0.9927 0.9927 0.9916 0.9924 6,469 -0.00(-0.02%)
Nov 05, 2019 0.9925 0.9930 0.9924 0.9926 2,907 +0.00(+0.48%)
Nov 04, 2019 0.9876 0.9880 0.9873 0.9879 8,895 +0.00(+0.23%)
Nov 03, 2019 0.9862 0.9862 0.9852 0.9856 1,837 +0.00(+0.02%)
Nov 01, 2019 0.9863 0.9894 0.9850 0.9854 156,995 -0.00(-0.12%)
Oct 31, 2019 0.9863 0.9867 0.9860 0.9866 4,309 -0.00(-0.24%)
Oct 30, 2019 0.9893 0.9894 0.9888 0.9890 6,128 -0.01(-0.50%)
Oct 29, 2019 0.9939 0.9942 0.9932 0.9940 4,744 -0.00(-0.07%)
Oct 28, 2019 0.9944 0.9948 0.9943 0.9947 3,775 +0.00(+0.02%)
Oct 27, 2019 0.9944 0.9944 0.9944 1,288 +0.00(+0.05%)
Oct 25, 2019 0.9920 0.9954 0.9907 0.9939 148,108 +0.00(+0.16%)
Oct 24, 2019 0.9920 0.9924 0.9911 0.9923 16,757 +0.00(+0.18%)
Oct 23, 2019 0.9904 0.9908 0.9896 0.9905 4,571 +0.00(+0.14%)
Oct 22, 2019 0.9894 0.9894 0.9886 0.9891 8,618 +0.00(+0.31%)
Oct 21, 2019 0.9854 0.9863 0.9853 0.9861 7,773 +0.00(+0.13%)
Oct 20, 2019 0.9850 0.9850 0.9841 0.9848 3,324 +0.00(+0.09%)
Oct 18, 2019 0.9878 0.9891 0.9839 0.9840 153,365 -0.00(-0.37%)
Oct 17, 2019 0.9878 0.9878 0.9869 0.9876 3,559 -0.01(-0.66%)
Oct 16, 2019 0.9947 0.9952 0.9939 0.9941 5,252 -0.00(-0.46%)
Oct 15, 2019 0.9986 0.9989 0.9980 0.9987 4,539 +0.00(+0.14%)
Oct 14, 2019 0.9968 0.9975 0.9966 0.9974 4,711 -0.00(-0.06%)
Oct 13, 2019 0.9972 0.9981 0.9959 0.9980 2,548 +0.00(+0.15%)
Oct 11, 2019 0.9967 0.9990 0.9956 0.9965 206,365 +0.00(+0.01%)
Oct 10, 2019 0.9967 0.9969 0.9961 0.9964 7,537 +0.00(+0.40%)
Oct 09, 2019 0.9958 0.9959 0.9921 0.9924 15,252 -0.00(-0.00%)
Oct 08, 2019 0.9920 0.9929 0.9920 0.9924 7,246 -0.00(-0.23%)
Oct 07, 2019 0.9947 0.9948 0.9944 0.9947 3,947 +0.00(+0.05%)
Oct 06, 2019 0.9951 0.9956 0.9936 0.9942 2,051 -0.00(-0.09%)
Oct 04, 2019 0.9987 1.001 0.9928 0.9951 177,629 -0.00(-0.33%)
Oct 03, 2019 0.9987 0.9989 0.9977 0.9984 5,921 +0.00(+0.15%)
Oct 02, 2019 0.9968 0.9971 0.9964 0.9969 4,892 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.