Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9120 CHF -0.0037 (-0.40%)
Streaming Realtime Price Updated: 7:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 7,032 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,374 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,702 -0.01(-1.03%)
Jun 14, 2023 0.9011 0.9010 0.9004 0.9007 4,921 -0.00(-0.48%)
Jun 13, 2023 0.9052 0.9055 0.9048 0.9051 6,676 -0.00(-0.36%)
Jun 12, 2023 0.9089 0.9089 0.9084 0.9084 7,514 +0.00(+0.52%)
Jun 11, 2023 0.9031 0.9039 0.9031 0.9036 3,473 +0.00(+0.04%)
Jun 09, 2023 0.8990 0.9040 0.8985 0.9033 209,421 +0.00(+0.50%)
Jun 08, 2023 0.8990 0.8991 0.8987 0.8987 6,261 -0.01(-1.22%)
Jun 07, 2023 0.9102 0.9102 0.9097 0.9098 6,109 +0.00(+0.25%)
Jun 06, 2023 0.9076 0.9079 0.9073 0.9075 3,820 +0.00(+0.14%)
Jun 05, 2023 0.9063 0.9066 0.9059 0.9063 6,081 -0.00(-0.37%)
Jun 04, 2023 0.9090 0.9097 0.9087 0.9096 3,071 +0.00(+0.07%)
Jun 02, 2023 0.9055 0.9092 0.9035 0.9089 211,053 +0.00(+0.37%)
Jun 01, 2023 0.9055 0.9060 0.9054 0.9056 6,777 -0.00(-0.50%)
May 31, 2023 0.9107 0.9106 0.9101 0.9102 7,367 +0.00(+0.46%)
May 30, 2023 0.9059 0.9063 0.9058 0.9060 4,618 +0.00(+0.18%)
May 29, 2023 0.9045 0.9045 0.9042 0.9044 5,166 -0.00(-0.13%)
May 28, 2023 0.9064 0.9062 0.9048 0.9055 2,996 +0.00(+0.05%)
May 26, 2023 0.9058 0.9074 0.9019 0.9050 227,170 -0.00(-0.02%)
May 25, 2023 0.9058 0.9058 0.9052 0.9052 7,254 +0.00(+0.08%)
May 24, 2023 0.9051 0.9053 0.9043 0.9045 9,136 +0.00(+0.36%)
May 23, 2023 0.9014 0.9014 0.9012 0.9012 5,828 +0.00(+0.32%)
May 22, 2023 0.8979 0.8983 0.8977 0.8983 5,821 +0.00(+0.01%)
May 21, 2023 0.8996 0.8990 0.8982 0.8983 3,222 -0.00(-0.13%)
May 19, 2023 0.9051 0.9059 0.8975 0.8995 242,579 -0.01(-0.58%)
May 18, 2023 0.9051 0.9052 0.9046 0.9048 10,954 +0.01(+0.68%)
May 17, 2023 0.8985 0.8987 0.8985 0.8986 8,747 +0.00(+0.23%)
May 16, 2023 0.8964 0.8966 0.8963 0.8966 4,141 +0.00(+0.12%)
May 15, 2023 0.8956 0.8958 0.8954 0.8955 9,746 -0.00(-0.31%)
May 14, 2023 0.8982 0.8985 0.8982 0.8983 4,538 -0.00(-0.02%)
May 12, 2023 0.8942 0.8988 0.8897 0.8985 223,368 +0.00(+0.50%)
May 11, 2023 0.8942 0.8943 0.8940 0.8940 8,897 +0.00(+0.54%)
May 10, 2023 0.8898 0.8896 0.8890 0.8892 4,048 -0.00(-0.08%)
May 09, 2023 0.8905 0.8905 0.8899 0.8900 5,225 +0.00(+0.01%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,169 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
May 01, 2023 0.8955 0.8959 0.8956 0.8958 6,206 +0.00(+0.13%)
Apr 30, 2023 0.8935 0.8949 0.8936 0.8947 6,576 +0.00(+0.03%)
Apr 28, 2023 0.8943 0.8975 0.8896 0.8944 267,041 +0.00(+0.05%)
Apr 27, 2023 0.8943 0.8943 0.8940 0.8940 5,749 +0.00(+0.35%)
Apr 26, 2023 0.8913 0.8912 0.8909 0.8909 7,063 -0.00(-0.11%)
Apr 25, 2023 0.8919 0.8920 0.8916 0.8919 11,221 +0.00(+0.53%)
Apr 24, 2023 0.8877 0.8878 0.8872 0.8872 6,770 -0.00(-0.53%)
Apr 23, 2023 0.8925 0.8924 0.8917 0.8919 3,686 -0.00(-0.04%)
Apr 21, 2023 0.8923 0.8954 0.8908 0.8923 217,371 -0.00(-0.02%)
Apr 20, 2023 0.8923 0.8925 0.8921 0.8925 4,793 -0.01(-0.58%)
Apr 19, 2023 0.8975 0.8978 0.8972 0.8977 6,394 +0.00(+0.19%)
Apr 18, 2023 0.8963 0.8964 0.8959 0.8959 8,433 -0.00(-0.31%)
Apr 17, 2023 0.8988 0.8988 0.8985 0.8988 4,210 +0.00(+0.44%)
Apr 16, 2023 0.8937 0.8949 0.8938 0.8948 5,057 +0.00(+0.10%)
Apr 14, 2023 0.8895 0.8959 0.8867 0.8939 199,164 +0.00(+0.52%)
Apr 13, 2023 0.8895 0.8897 0.8892 0.8893 4,116 -0.01(-0.72%)
Apr 12, 2023 0.8963 0.8961 0.8957 0.8957 7,791 -0.01(-0.82%)
Apr 11, 2023 0.9033 0.9036 0.9028 0.9031 6,179 -0.01(-0.66%)
Apr 10, 2023 0.9096 0.9097 0.9091 0.9091 11,552 +0.00(+0.49%)
Apr 09, 2023 0.9056 0.9054 0.9037 0.9047 4,405 -0.00(-0.11%)
Apr 07, 2023 0.9046 0.9081 0.9034 0.9057 122,211 +0.00(+0.11%)
Apr 06, 2023 0.9046 0.9049 0.9046 0.9047 15,130 -0.00(-0.17%)
Apr 05, 2023 0.9067 0.9065 0.9061 0.9062 7,050 +0.00(+0.06%)
Apr 04, 2023 0.9063 0.9060 0.9056 0.9056 7,004 -0.01(-0.75%)
Apr 03, 2023 0.9126 0.9130 0.9124 0.9125 14,867 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.