Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9105 CHF -0.0019 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9149 0.9163 0.9092 0.9152 301,942 +0.00(+0.03%)
Sep 28, 2023 0.9149 0.9151 0.9147 0.9149 8,214 -0.01(-0.65%)
Sep 27, 2023 0.9213 0.9210 0.9205 0.9209 6,221 +0.01(+0.58%)
Sep 26, 2023 0.9158 0.9160 0.9155 0.9156 5,985 +0.00(+0.39%)
Sep 25, 2023 0.9120 0.9122 0.9119 0.9120 6,416 +0.01(+0.57%)
Sep 24, 2023 0.9066 0.9072 0.9064 0.9069 3,277 -0.00(-0.01%)
Sep 22, 2023 0.9045 0.9075 0.9043 0.9070 233,560 +0.00(+0.25%)
Sep 21, 2023 0.9045 0.9049 0.9043 0.9047 6,696 +0.01(+0.58%)
Sep 20, 2023 0.8986 0.8995 0.8983 0.8994 20,944 +0.00(+0.23%)
Sep 19, 2023 0.8977 0.8977 0.8971 0.8973 8,148 +0.00(+0.01%)
Sep 18, 2023 0.8971 0.8974 0.8970 0.8972 11,475 -0.00(-0.02%)
Sep 17, 2023 0.8969 0.8976 0.8969 0.8974 903 -0.00(-0.04%)
Sep 15, 2023 0.8956 0.8978 0.8946 0.8977 225,734 +0.00(+0.20%)
Sep 14, 2023 0.8956 0.8961 0.8955 0.8959 10,193 +0.00(+0.28%)
Sep 13, 2023 0.8937 0.8936 0.8933 0.8934 11,185 +0.00(+0.23%)
Sep 12, 2023 0.8913 0.8916 0.8912 0.8914 6,207 +0.00(+0.05%)
Sep 11, 2023 0.8909 0.8910 0.8905 0.8909 11,675 -0.00(-0.17%)
Sep 10, 2023 0.8923 0.8926 0.8919 0.8924 5,102 -0.00(-0.07%)
Sep 08, 2023 0.8928 0.8937 0.8895 0.8931 211,534 +0.00(+0.02%)
Sep 07, 2023 0.8928 0.8929 0.8924 0.8929 7,064 +0.00(+0.17%)
Sep 06, 2023 0.8911 0.8914 0.8910 0.8914 9,569 +0.00(+0.22%)
Sep 05, 2023 0.8895 0.8897 0.8892 0.8894 6,313 +0.00(+0.55%)
Sep 04, 2023 0.8844 0.8848 0.8842 0.8846 5,616 -0.00(-0.12%)
Sep 03, 2023 0.8856 0.8858 0.8856 0.8856 1,902 -0.00(-0.02%)
Sep 01, 2023 0.8834 0.8864 0.8796 0.8858 286,644 +0.00(+0.28%)
Aug 31, 2023 0.8834 0.8836 0.8832 0.8833 17,666 +0.01(+0.61%)
Aug 30, 2023 0.8785 0.8784 0.8780 0.8780 6,543 -0.00(-0.04%)
Aug 29, 2023 0.8784 0.8786 0.8780 0.8783 12,357 -0.00(-0.56%)
Aug 28, 2023 0.8839 0.8838 0.8831 0.8832 6,980 -0.00(-0.14%)
Aug 27, 2023 0.8848 0.8852 0.8842 0.8845 3,396 +0.00(+0.01%)
Aug 25, 2023 0.8844 0.8876 0.8822 0.8845 128,644 -0.00(-0.09%)
Aug 24, 2023 0.8844 0.8855 0.8842 0.8853 4,472 +0.01(+0.87%)
Aug 23, 2023 0.8779 0.8781 0.8776 0.8776 5,070 -0.00(-0.30%)
Aug 22, 2023 0.8805 0.8805 0.8800 0.8802 4,017 +0.00(+0.20%)
Aug 21, 2023 0.8785 0.8786 0.8784 0.8785 4,173 -0.00(-0.46%)
Aug 20, 2023 0.8820 0.8825 0.8818 0.8825 2,253 +0.00(+0.01%)
Aug 18, 2023 0.8785 0.8828 0.8774 0.8824 243,617 +0.00(+0.48%)
Aug 17, 2023 0.8785 0.8785 0.8780 0.8782 6,879 -0.00(-0.19%)
Aug 16, 2023 0.8800 0.8801 0.8796 0.8799 8,148 +0.00(+0.13%)
Aug 15, 2023 0.8785 0.8788 0.8783 0.8787 10,068 +0.00(+0.04%)
Aug 14, 2023 0.8784 0.8784 0.8780 0.8783 5,819 +0.00(+0.16%)
Aug 13, 2023 0.8769 0.8770 0.8762 0.8769 3,116 +0.00(+0.02%)
Aug 11, 2023 0.8768 0.8781 0.8736 0.8767 259,363 -0.00(-0.00%)
Aug 10, 2023 0.8768 0.8769 0.8765 0.8767 5,124 -0.00(-0.04%)
Aug 09, 2023 0.8773 0.8771 0.8768 0.8771 8,566 +0.00(+0.14%)
Aug 08, 2023 0.8756 0.8762 0.8755 0.8759 8,680 +0.00(+0.37%)
Aug 07, 2023 0.8729 0.8730 0.8726 0.8726 6,759 -0.00(-0.18%)
Aug 06, 2023 0.8721 0.8742 0.8722 0.8742 4,387 +0.00(+0.15%)
Aug 04, 2023 0.8742 0.8783 0.8700 0.8728 282,127 -0.00(-0.17%)
Aug 03, 2023 0.8742 0.8746 0.8740 0.8743 8,939 -0.00(-0.32%)
Aug 02, 2023 0.8775 0.8777 0.8770 0.8771 5,768 +0.00(+0.44%)
Aug 01, 2023 0.8752 0.8740 0.8720 0.8732 14,864 +0.00(+0.17%)
Jul 31, 2023 0.8719 0.8719 0.8714 0.8717 5,541 +0.00(+0.22%)
Jul 30, 2023 0.8697 0.8700 0.8693 0.8698 3,393 +0.00(+0.11%)
Jul 28, 2023 0.8692 0.8736 0.8661 0.8689 353,998 -0.00(-0.01%)
Jul 27, 2023 0.8692 0.8692 0.8684 0.8690 6,235 +0.01(+0.92%)
Jul 26, 2023 0.8608 0.8612 0.8602 0.8611 5,347 -0.00(-0.39%)
Jul 25, 2023 0.8639 0.8647 0.8638 0.8645 5,690 -0.01(-0.63%)
Jul 24, 2023 0.8697 0.8701 0.8694 0.8699 7,714 +0.00(+0.45%)
Jul 23, 2023 0.8659 0.8661 0.8658 0.8661 2,408 +0.00(+0.05%)
Jul 21, 2023 0.8667 0.8673 0.8641 0.8656 236,360 -0.00(-0.09%)
Jul 20, 2023 0.8667 0.8665 0.8662 0.8664 5,150 +0.01(+0.96%)
Jul 19, 2023 0.8584 0.8588 0.8581 0.8582 6,610 +0.00(+0.06%)
Jul 18, 2023 0.8576 0.8578 0.8574 0.8577 6,617 -0.00(-0.31%)
Jul 17, 2023 0.8603 0.8606 0.8601 0.8604 3,919 -0.00(-0.18%)
Jul 16, 2023 0.8632 0.8629 0.8618 0.8619 3,256 +0.00(+0.00%)
Jul 14, 2023 0.8588 0.8631 0.8567 0.8619 262,711 +0.00(+0.33%)
Jul 13, 2023 0.8588 0.8594 0.8585 0.8590 7,925 -0.01(-0.92%)
Jul 12, 2023 0.8675 0.8675 0.8668 0.8670 6,331 -0.01(-1.35%)
Jul 11, 2023 0.8795 0.8794 0.8788 0.8789 3,972 -0.01(-0.72%)
Jul 10, 2023 0.8853 0.8857 0.8851 0.8853 4,378 -0.00(-0.46%)
Jul 09, 2023 0.8890 0.8894 0.8885 0.8893 2,232 +0.00(+0.06%)
Jul 07, 2023 0.8952 0.8970 0.8876 0.8888 249,919 -0.01(-0.70%)
Jul 06, 2023 0.8952 0.8957 0.8951 0.8951 8,455 -0.00(-0.40%)
Jul 05, 2023 0.8988 0.8988 0.8984 0.8987 5,626 +0.00(+0.20%)
Jul 04, 2023 0.8971 0.8972 0.8969 0.8969 6,517 +0.00(+0.07%)
Jul 03, 2023 0.8962 0.8967 0.8962 0.8963 9,772 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.