Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9107 CHF -0.0050 (-0.55%)
Streaming Realtime Price Updated: 4:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 0.9092 0.9092 0.9072 0.9080 1,547 -0.00(-0.06%)
Feb 26, 2021 0.9047 0.9101 0.9026 0.9085 209,066 +0.00(+0.42%)
Feb 25, 2021 0.9047 0.9051 0.9039 0.9048 10,925 -0.00(-0.22%)
Feb 24, 2021 0.9065 0.9069 0.9063 0.9067 4,746 +0.00(+0.17%)
Feb 23, 2021 0.9050 0.9056 0.9041 0.9052 2,566 +0.01(+1.04%)
Feb 22, 2021 0.8956 0.8961 0.8947 0.8959 1,751 -0.00(-0.13%)
Feb 21, 2021 0.8967 0.8972 0.8954 0.8970 1,280 +0.00(+0.07%)
Feb 19, 2021 0.8958 0.8972 0.8934 0.8964 120,800 +0.00(+0.09%)
Feb 18, 2021 0.8958 0.8961 0.8956 0.8956 2,534 -0.00(-0.33%)
Feb 17, 2021 0.8985 0.8987 0.8982 0.8985 3,778 +0.01(+0.60%)
Feb 16, 2021 0.8921 0.8939 0.8916 0.8931 3,295 +0.00(+0.36%)
Feb 15, 2021 0.8899 0.8903 0.8897 0.8899 3,675 -0.00(-0.18%)
Feb 14, 2021 0.8917 0.8917 0.8908 0.8916 1,918 -0.00(-0.03%)
Feb 12, 2021 0.8899 0.8940 0.8895 0.8918 102,356 +0.00(+0.20%)
Feb 11, 2021 0.8899 0.8901 0.8895 0.8900 1,338 -0.00(-0.01%)
Feb 10, 2021 0.8902 0.8904 0.8899 0.8901 1,274 -0.00(-0.24%)
Feb 09, 2021 0.8921 0.8924 0.8921 0.8923 1,622 -0.01(-0.72%)
Feb 08, 2021 0.8984 0.8990 0.8978 0.8988 3,671 -0.00(-0.02%)
Feb 07, 2021 0.8990 0.8991 0.8985 0.8990 1,579 +0.00(+0.04%)
Feb 05, 2021 0.9041 0.9045 0.8986 0.8986 128,284 -0.01(-0.59%)
Feb 04, 2021 0.9041 0.9042 0.9038 0.9039 2,468 +0.01(+0.58%)
Feb 03, 2021 0.8989 0.8991 0.8983 0.8987 2,015 +0.00(+0.11%)
Feb 02, 2021 0.8972 0.8979 0.8971 0.8977 2,317 +0.00(+0.13%)
Feb 01, 2021 0.8963 0.8971 0.8963 0.8965 2,676 +0.00(+0.53%)
Jan 31, 2021 0.8901 0.8918 0.8894 0.8918 1,728 +0.00(+0.27%)
Jan 29, 2021 0.8885 0.8911 0.8874 0.8894 156,989 +0.00(+0.10%)
Jan 28, 2021 0.8885 0.8887 0.8876 0.8885 2,635 -0.00(-0.08%)
Jan 27, 2021 0.8885 0.8892 0.8884 0.8892 2,388 +0.00(+0.28%)
Jan 26, 2021 0.8865 0.8867 0.8862 0.8867 1,878 -0.00(-0.14%)
Jan 25, 2021 0.8880 0.8884 0.8874 0.8879 2,134 +0.00(+0.29%)
Jan 24, 2021 0.8853 0.8857 0.8847 0.8854 1,533 +0.00(+0.04%)
Jan 22, 2021 0.8851 0.8866 0.8838 0.8850 119,902 +0.00(+0.01%)
Jan 21, 2021 0.8851 0.8853 0.8847 0.8849 1,860 -0.00(-0.48%)
Jan 20, 2021 0.8892 0.8892 0.8892 0 +0.00(+0.14%)
Jan 19, 2021 0.8882 0.8887 0.8879 0.8880 2,361 -0.00(-0.33%)
Jan 18, 2021 0.8905 0.8909 0.8903 0.8909 1,342 +0.00(+0.03%)
Jan 17, 2021 0.8911 0.8911 0.8901 0.8907 790 -0.00(-0.07%)
Jan 15, 2021 0.8879 0.8914 0.8869 0.8912 129,744 +0.00(+0.37%)
Jan 14, 2021 0.8879 0.8882 0.8878 0.8880 2,783 +0.00(+0.06%)
Jan 13, 2021 0.8875 0.8878 0.8870 0.8875 4,060 +0.00(+0.14%)
Jan 12, 2021 0.8861 0.8867 0.8861 0.8863 2,222 -0.00(-0.40%)
Jan 11, 2021 0.8902 0.8904 0.8894 0.8898 2,347 +0.00(+0.35%)
Jan 10, 2021 0.8855 0.8867 0.8847 0.8867 1,584 +0.00(+0.20%)
Jan 08, 2021 0.8849 0.8884 0.8822 0.8850 186,328 -0.00(-0.03%)
Jan 07, 2021 0.8849 0.8853 0.8845 0.8852 1,912 +0.01(+0.83%)
Jan 06, 2021 0.8782 0.8787 0.8779 0.8779 3,764 -0.00(-0.04%)
Jan 05, 2021 0.8783 0.8784 0.8780 0.8782 2,263 -0.00(-0.30%)
Jan 04, 2021 0.8809 0.8813 0.8805 0.8809 1,496 -0.00(-0.37%)
Jan 03, 2021 0.8837 0.8841 0.8827 0.8841 1,421 -0.00(-0.08%)
Dec 31, 2020 0.8812 0.8858 0.8795 0.8848 95,418 +0.00(+0.41%)
Dec 30, 2020 0.8812 0.8814 0.8810 0.8812 1,985 -0.00(-0.28%)
Dec 29, 2020 0.8836 0.8844 0.8833 0.8837 2,336 -0.00(-0.51%)
Dec 28, 2020 0.8886 0.8893 0.8882 0.8882 2,629 -0.00(-0.22%)
Dec 27, 2020 0.9009 0.9009 0.8894 0.8902 614 -0.00(-0.07%)
Dec 25, 2020 0.8909 0.8915 0.8845 0.8908 14,501 -0.00(-0.05%)
Dec 24, 2020 0.8909 0.8915 0.8898 0.8912 454 +0.00(+0.36%)
Dec 23, 2020 0.8881 0.8884 0.8878 0.8880 1,865 -0.00(-0.05%)
Dec 22, 2020 0.8894 0.8894 0.8882 0.8885 3,331 +0.00(+0.37%)
Dec 21, 2020 0.8856 0.8862 0.8851 0.8852 2,306 +0.00(+0.02%)
Dec 20, 2020 0.8856 0.8856 0.8841 0.8851 939 +0.00(+0.22%)
Dec 18, 2020 0.8838 0.8868 0.8825 0.8831 120,634 -0.00(-0.15%)
Dec 17, 2020 0.8838 0.8847 0.8837 0.8844 2,382 -0.00(-0.10%)
Dec 16, 2020 0.8850 0.8857 0.8848 0.8853 3,288 -0.00(-0.02%)
Dec 15, 2020 0.8852 0.8862 0.8852 0.8855 2,441 -0.00(-0.14%)
Dec 14, 2020 0.8866 0.8869 0.8856 0.8867 2,703 -0.00(-0.18%)
Dec 13, 2020 0.8887 0.8887 0.8879 0.8883 960 -0.00(-0.11%)
Dec 11, 2020 0.8856 0.8909 0.8851 0.8893 126,621 +0.00(+0.37%)
Dec 10, 2020 0.8856 0.8861 0.8855 0.8861 1,819 -0.00(-0.38%)
Dec 09, 2020 0.8893 0.8893 0.8895 790 +0.00(+0.08%)
Dec 08, 2020 0.8888 0.8892 0.8885 0.8888 2,916 -0.00(-0.19%)
Dec 07, 2020 0.8905 0.8905 0.8905 15 -0.00(-0.10%)
Dec 06, 2020 0.8914 0.8915 0.8904 0.8914 1,988 -0.00(-0.04%)
Dec 04, 2020 0.8906 0.8922 0.8886 0.8917 136,465 +0.00(+0.13%)
Dec 03, 2020 0.8906 0.8916 0.8902 0.8906 1,776 -0.00(-0.46%)
Dec 02, 2020 0.8943 0.8948 0.8942 0.8947 3,056 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.