Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9589 0.9597 0.9590 0.9593 4,142 +0.00(+0.15%)
May 30, 2022 0.9570 0.9582 0.9571 0.9579 3,834 -0.00(-0.01%)
May 29, 2022 0.9573 0.9580 0.9568 0.9580 1,400 +0.00(+0.07%)
May 27, 2022 0.9584 0.9602 0.9545 0.9573 181,427 -0.00(-0.12%)
May 26, 2022 0.9584 0.9591 0.9583 0.9584 7,195 -0.00(-0.30%)
May 25, 2022 0.9617 0.9619 0.9612 0.9613 8,811 +0.00(+0.12%)
May 24, 2022 0.9596 0.9607 0.9600 0.9602 7,460 -0.01(-0.58%)
May 23, 2022 0.9649 0.9662 0.9652 0.9658 4,548 -0.01(-0.89%)
May 22, 2022 0.9750 0.9749 0.9737 0.9745 2,077 +0.00(+0.01%)
May 20, 2022 0.9723 0.9764 0.9694 0.9744 209,050 +0.00(+0.26%)
May 19, 2022 0.9723 0.9726 0.9714 0.9718 4,945 -0.02(-1.61%)
May 18, 2022 0.9878 0.9885 0.9877 0.9877 6,920 -0.01(-0.63%)
May 17, 2022 0.9932 0.9941 0.9930 0.9940 3,579 -0.01(-0.80%)
May 16, 2022 1.002 1.002 1.001 1.002 8,416 -0.00(-0.04%)
May 15, 2022 1.004 1.003 1.001 1.002 1,939 +0.00(+0.15%)
May 13, 2022 1.003 1.005 0.9992 1.001 206,515 -0.00(-0.23%)
May 12, 2022 1.003 1.003 1.003 1.003 6,928 +0.01(+0.94%)
May 11, 2022 0.9939 0.9947 0.9935 0.9938 4,305 -0.00(-0.18%)
May 10, 2022 0.9952 0.9959 0.9954 0.9957 4,112 +0.00(+0.22%)
May 09, 2022 0.9937 0.9937 0.9930 0.9935 4,239 +0.00(+0.43%)
May 08, 2022 0.9878 0.9893 0.9869 0.9892 2,185 +0.00(+0.10%)
May 06, 2022 0.9849 0.9892 0.9827 0.9882 202,840 +0.00(+0.33%)
May 05, 2022 0.9849 0.9851 0.9841 0.9849 6,355 +0.01(+1.09%)
May 04, 2022 0.9720 0.9747 0.9723 0.9743 7,041 -0.00(-0.46%)
May 03, 2022 0.9781 0.9788 0.9784 0.9788 3,612 +0.00(+0.07%)
May 02, 2022 0.9776 0.9783 0.9771 0.9780 4,573 +0.00(+0.47%)
May 01, 2022 0.9704 0.9742 0.9721 0.9734 2,874 +0.00(+0.12%)
Apr 29, 2022 0.9714 0.9736 0.9671 0.9723 193,007 +0.00(+0.05%)
Apr 28, 2022 0.9714 0.9722 0.9717 0.9718 3,870 +0.00(+0.31%)
Apr 27, 2022 0.9691 0.9692 0.9683 0.9688 4,289 +0.01(+0.73%)
Apr 26, 2022 0.9624 0.9624 0.9615 0.9618 5,120 +0.00(+0.32%)
Apr 25, 2022 0.9594 0.9593 0.9583 0.9587 5,673 +0.00(+0.28%)
Apr 24, 2022 0.9565 0.9574 0.9560 0.9560 3,371 -0.00(-0.08%)
Apr 22, 2022 0.9533 0.9592 0.9528 0.9568 193,726 +0.00(+0.37%)
Apr 21, 2022 0.9533 0.9539 0.9532 0.9532 5,000 +0.00(+0.48%)
Apr 20, 2022 0.9484 0.9494 0.9483 0.9487 5,150 -0.00(-0.34%)
Apr 19, 2022 0.9520 0.9523 0.9516 0.9519 6,682 +0.01(+0.76%)
Apr 18, 2022 0.9444 0.9448 0.9443 0.9447 3,878 +0.00(+0.23%)
Apr 17, 2022 0.9436 0.9436 0.9419 0.9426 2,972 -0.00(-0.01%)
Apr 15, 2022 0.9422 0.9442 0.9402 0.9427 169,601 +0.00(+0.04%)
Apr 14, 2022 0.9422 0.9425 0.9417 0.9423 5,519 +0.01(+0.89%)
Apr 13, 2022 0.9340 0.9347 0.9339 0.9340 3,544 +0.00(+0.09%)
Apr 12, 2022 0.9326 0.9332 0.9322 0.9332 3,336 +0.00(+0.24%)
Apr 11, 2022 0.9307 0.9313 0.9307 0.9310 3,784 -0.00(-0.29%)
Apr 10, 2022 0.9317 0.9342 0.9321 0.9337 2,659 -0.00(-0.06%)
Apr 08, 2022 0.9335 0.9373 0.9327 0.9343 145,284 -0.00(-0.01%)
Apr 07, 2022 0.9335 0.9346 0.9337 0.9344 3,825 +0.00(+0.12%)
Apr 06, 2022 0.9331 0.9334 0.9325 0.9333 3,438 +0.00(+0.41%)
Apr 05, 2022 0.9294 0.9295 0.9279 0.9294 3,760 +0.00(+0.35%)
Apr 04, 2022 0.9263 0.9264 0.9261 0.9262 3,097 +0.00(+0.03%)
Apr 03, 2022 0.9263 0.9264 0.9249 0.9259 2,052 +0.00(+0.07%)
Apr 01, 2022 0.9220 0.9279 0.9220 0.9253 210,027 +0.00(+0.21%)
Mar 31, 2022 0.9220 0.9233 0.9224 0.9233 4,188 +0.00(+0.03%)
Mar 30, 2022 0.9227 0.9232 0.9228 0.9230 2,967 -0.01(-0.84%)
Mar 29, 2022 0.9307 0.9310 0.9306 0.9308 4,461 -0.00(-0.33%)
Mar 28, 2022 0.9340 0.9348 0.9338 0.9338 4,237 +0.00(+0.27%)
Mar 27, 2022 0.9313 0.9314 0.9298 0.9313 1,899 +0.00(+0.08%)
Mar 25, 2022 0.9301 0.9313 0.9260 0.9306 191,165 +0.00(+0.13%)
Mar 24, 2022 0.9301 0.9299 0.9294 0.9294 3,651 -0.00(-0.15%)
Mar 23, 2022 0.9309 0.9307 0.9307 698 -0.00(-0.26%)
Mar 22, 2022 0.9327 0.9333 0.9330 0.9331 4,853 -0.00(-0.09%)
Mar 21, 2022 0.9336 0.9339 0.9333 0.9339 3,890 +0.00(+0.12%)
Mar 20, 2022 0.9321 0.9329 0.9326 0.9328 1,964 +0.00(+0.13%)
Mar 18, 2022 0.9368 0.9382 0.9314 0.9316 195,424 -0.00(-0.53%)
Mar 17, 2022 0.9368 0.9367 0.9365 0.9365 3,758 -0.01(-0.56%)
Mar 16, 2022 0.9398 0.9418 0.9409 0.9417 5,190 +0.00(+0.08%)
Mar 15, 2022 0.9412 0.9410 0.9407 0.9410 3,603 +0.00(+0.28%)
Mar 14, 2022 0.9385 0.9384 0.9381 0.9384 4,961 +0.00(+0.38%)
Mar 13, 2022 0.9346 0.9349 0.9345 0.9348 2,313 +0.00(+0.17%)
Mar 11, 2022 0.9294 0.9349 0.9290 0.9333 219,311 +0.00(+0.37%)
Mar 10, 2022 0.9294 0.9303 0.9294 0.9298 1,588 +0.00(+0.34%)
Mar 09, 2022 0.9263 0.9267 0.9259 0.9267 1,840 -0.00(-0.34%)
Mar 08, 2022 0.9288 0.9300 0.9291 0.9299 1,999 +0.00(+0.44%)
Mar 07, 2022 0.9252 0.9261 0.9253 0.9258 2,403 +0.01(+0.73%)
Mar 06, 2022 0.9183 0.9193 0.9169 0.9191 2,743 +0.00(+0.37%)
Mar 04, 2022 0.9171 0.9210 0.9157 0.9157 286,080 -0.00(-0.19%)
Mar 03, 2022 0.9171 0.9175 0.9172 0.9174 1,468 -0.00(-0.31%)
Mar 02, 2022 0.9202 0.9205 0.9199 0.9203 3,393 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.