Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.237 CNY -0.001 (-0.01%)
Streaming Realtime Price Updated: 4:06 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.755 6.755 6.755 6.755 2 +0.01(+0.09%)
Jan 30, 2023 6.749 6.749 6.749 6.749 5 -0.03(-0.51%)
Jan 26, 2023 6.784 0 -0.00(-0.01%)
Jan 25, 2023 6.784 6.784 6.784 6.784 6 -0.00(-0.01%)
Jan 24, 2023 6.785 6.785 6.785 6.785 2 +0.00(+0.00%)
Jan 23, 2023 6.784 6.785 6.784 6.785 16 +0.00(+0.00%)
Jan 22, 2023 6.784 6.784 6.784 6.784 15 +0.00(+0.01%)
Jan 20, 2023 6.784 0 +0.01(+0.10%)
Jan 19, 2023 6.777 6.777 6.777 6.777 2 +0.03(+0.43%)
Jan 18, 2023 6.748 6.748 6.748 6.748 5 -0.03(-0.38%)
Jan 17, 2023 6.774 6.774 6.774 6.774 2 +0.04(+0.60%)
Jan 16, 2023 6.734 6.734 6.734 6.734 2 +0.03(+0.46%)
Jan 13, 2023 6.703 0 -0.04(-0.53%)
Jan 12, 2023 6.739 6.739 6.739 6.739 3 -0.03(-0.47%)
Jan 11, 2023 6.771 6.771 6.771 6.771 2 -0.01(-0.12%)
Jan 10, 2023 6.778 6.778 6.778 6.778 2 +0.01(+0.08%)
Jan 09, 2023 6.773 6.773 6.773 6.773 2 -0.07(-0.96%)
Jan 06, 2023 6.838 0 -0.04(-0.64%)
Jan 05, 2023 6.882 6.882 6.882 6.882 177 -0.01(-0.09%)
Jan 04, 2023 6.889 6.889 6.889 6.889 187 -0.03(-0.38%)
Jan 03, 2023 6.915 6.915 6.915 6.915 4 +0.02(+0.24%)
Jan 02, 2023 6.899 6.899 6.899 6.899 2 +0.00(+0.00%)
Jan 01, 2023 6.898 6.899 6.898 6.899 15 +0.00(+0.01%)
Dec 30, 2022 6.898 0 -0.07(-0.95%)
Dec 29, 2022 6.979 6.964 2,127 -0.01(-0.21%)
Dec 28, 2022 6.979 0 +0.02(+0.26%)
Dec 27, 2022 6.961 6.961 6.961 6.961 2 -0.00(-0.02%)
Dec 26, 2022 6.962 0 -0.03(-0.39%)
Dec 23, 2022 6.989 0 +0.00(+0.07%)
Dec 22, 2022 6.984 6.984 6.984 6.984 2 +0.00(+0.04%)
Dec 21, 2022 6.982 6.982 6.982 6.982 2 +0.02(+0.29%)
Dec 20, 2022 6.962 6.962 6.962 6.962 2 -0.02(-0.25%)
Dec 19, 2022 6.979 6.979 6.979 6.979 9 +0.01(+0.09%)
Dec 16, 2022 6.973 0 -0.00(-0.00%)
Dec 15, 2022 6.951 6.973 3,517 +0.02(+0.32%)
Dec 14, 2022 6.951 6.951 6.951 6.951 172 +0.01(+0.09%)
Dec 13, 2022 6.945 6.945 6.944 6.944 52 -0.03(-0.47%)
Dec 12, 2022 6.978 6.978 6.978 6.978 5 +0.02(+0.28%)
Dec 09, 2022 6.958 0 -0.01(-0.12%)
Dec 08, 2022 6.966 6.966 6.966 6.966 1 -0.01(-0.09%)
Dec 07, 2022 6.973 6.973 6.973 6.973 4 -0.02(-0.31%)
Dec 06, 2022 6.995 6.995 6.995 6.995 1 +0.03(+0.49%)
Dec 05, 2022 6.960 6.960 6.960 6.960 1 -0.06(-0.90%)
Dec 04, 2022 7.024 7.024 1 +0.00(+0.00%)
Dec 02, 2022 7.044 7.064 7.021 7.024 3,878 -0.02(-0.28%)
Dec 01, 2022 7.044 7.044 7.043 7.043 183 -0.04(-0.60%)
Nov 30, 2022 7.162 7.086 1,709 -0.08(-1.06%)
Nov 29, 2022 7.162 7.162 7.162 7.162 1 -0.05(-0.64%)
Nov 28, 2022 7.207 7.207 7.207 7.207 2 +0.03(+0.47%)
Nov 25, 2022 7.174 0 +0.02(+0.34%)
Nov 24, 2022 7.149 7.150 7.149 7.150 2 -0.02(-0.22%)
Nov 23, 2022 7.165 7.165 7.165 7.165 2 +0.03(+0.36%)
Nov 22, 2022 7.139 7.139 7.139 7.139 4 -0.02(-0.35%)
Nov 21, 2022 7.164 7.164 7.164 7.164 1 +0.05(+0.64%)
Nov 18, 2022 7.119 0 -0.04(-0.52%)
Nov 17, 2022 7.156 7.156 7.156 7.156 113 +0.07(+0.97%)
Nov 16, 2022 7.088 7.088 7.088 7.088 177 +0.04(+0.61%)
Nov 15, 2022 7.044 7.044 7.044 7.044 1 -0.03(-0.41%)
Nov 14, 2022 7.073 7.073 7.073 7.073 1 -0.03(-0.47%)
Nov 11, 2022 7.107 0 -0.08(-1.11%)
Nov 10, 2022 7.186 7.186 7.186 7.186 1 -0.05(-0.75%)
Nov 09, 2022 7.241 7.241 7.241 7.241 1 -0.01(-0.11%)
Nov 08, 2022 7.249 7.249 7.249 7.249 1 +0.02(+0.29%)
Nov 07, 2022 7.228 7.228 7.228 7.228 177 +0.05(+0.63%)
Nov 06, 2022 7.184 7.183 3 -0.00(-0.01%)
Nov 04, 2022 7.301 7.306 7.179 7.184 3,652 -0.12(-1.60%)
Nov 03, 2022 7.301 7.301 7.301 7.301 15 +0.01(+0.16%)
Nov 02, 2022 7.289 7.289 7.289 7.289 14 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.