Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.247 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 2:08 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.869 0 -0.00(-0.04%)
Mar 30, 2023 6.872 6.872 6.872 6.872 2 -0.02(-0.22%)
Mar 29, 2023 6.887 6.887 6.887 6.887 2 +0.01(+0.19%)
Mar 28, 2023 6.874 6.875 6.874 6.874 92 -0.01(-0.16%)
Mar 27, 2023 6.886 6.886 6.885 6.885 11 +0.02(+0.25%)
Mar 24, 2023 6.868 0 +0.05(+0.71%)
Mar 23, 2023 6.820 6.820 6.820 6.820 2 -0.06(-0.88%)
Mar 22, 2023 6.885 6.881 3,055 -0.00(-0.06%)
Mar 21, 2023 6.885 6.885 6.885 6.885 1 +0.01(+0.08%)
Mar 20, 2023 6.879 6.879 6.879 6.879 3 -0.01(-0.12%)
Mar 17, 2023 6.887 0 -0.01(-0.16%)
Mar 16, 2023 6.898 6.898 6.898 6.898 192 -0.01(-0.12%)
Mar 15, 2023 6.907 6.907 6.907 6.907 5 +0.04(+0.52%)
Mar 14, 2023 6.872 6.872 6.872 6.872 3 +0.03(+0.38%)
Mar 13, 2023 6.846 6.846 6.846 6.846 2 -0.06(-0.87%)
Mar 10, 2023 6.906 0 -0.06(-0.84%)
Mar 09, 2023 6.965 6.965 6.965 6.965 2 +0.01(+0.19%)
Mar 08, 2023 6.952 6.952 6.952 6.952 2 -0.01(-0.16%)
Mar 07, 2023 6.962 6.962 6.962 6.962 10 +0.03(+0.47%)
Mar 06, 2023 6.930 6.930 6.930 6.930 186 +0.02(+0.33%)
Mar 03, 2023 6.907 0 -0.01(-0.11%)
Mar 02, 2023 6.915 6.915 6.915 6.915 2 +0.05(+0.67%)
Mar 01, 2023 6.869 6.869 6.869 6.869 2 -0.06(-0.93%)
Feb 28, 2023 6.934 6.934 6.934 6.934 2 -0.01(-0.16%)
Feb 27, 2023 6.945 6.945 6.945 6.945 2 -0.01(-0.16%)
Feb 24, 2023 6.956 0 +0.05(+0.70%)
Feb 23, 2023 6.908 6.908 6.908 6.908 2 +0.02(+0.22%)
Feb 22, 2023 6.892 6.892 6.892 6.892 3 +0.02(+0.27%)
Feb 21, 2023 6.874 6.874 6.873 6.873 55 +0.02(+0.27%)
Feb 20, 2023 6.868 6.855 3,069 -0.01(-0.18%)
Feb 17, 2023 6.868 0 +0.01(+0.10%)
Feb 16, 2023 6.853 6.861 3,428 +0.01(+0.11%)
Feb 15, 2023 6.827 6.853 3,676 +0.03(+0.38%)
Feb 14, 2023 6.823 6.827 3,379 +0.00(+0.06%)
Feb 13, 2023 6.823 6.823 6.823 6.823 5 +0.01(+0.20%)
Feb 10, 2023 6.809 0 +0.03(+0.42%)
Feb 09, 2023 6.781 6.781 6.781 6.781 5 -0.01(-0.13%)
Feb 08, 2023 6.793 6.789 2,940 -0.00(-0.05%)
Feb 07, 2023 6.793 6.793 6.793 6.793 2 -0.00(-0.03%)
Feb 06, 2023 6.794 6.795 6.794 6.795 15 +0.02(+0.29%)
Feb 03, 2023 6.775 0 +0.04(+0.63%)
Feb 02, 2023 6.732 6.733 6.732 6.732 119 -0.01(-0.14%)
Feb 01, 2023 6.742 6.742 6.742 6.742 175 -0.01(-0.19%)
Jan 31, 2023 6.755 6.755 6.755 6.755 2 +0.01(+0.09%)
Jan 30, 2023 6.749 6.749 6.749 6.749 5 -0.03(-0.51%)
Jan 26, 2023 6.784 0 -0.00(-0.01%)
Jan 25, 2023 6.784 6.784 6.784 6.784 6 -0.00(-0.01%)
Jan 24, 2023 6.785 6.785 6.785 6.785 2 +0.00(+0.00%)
Jan 23, 2023 6.784 6.785 6.784 6.785 16 +0.00(+0.00%)
Jan 22, 2023 6.784 6.784 6.784 6.784 15 +0.00(+0.01%)
Jan 20, 2023 6.784 0 +0.01(+0.10%)
Jan 19, 2023 6.777 6.777 6.777 6.777 2 +0.03(+0.43%)
Jan 18, 2023 6.748 6.748 6.748 6.748 5 -0.03(-0.38%)
Jan 17, 2023 6.774 6.774 6.774 6.774 2 +0.04(+0.60%)
Jan 16, 2023 6.734 6.734 6.734 6.734 2 +0.03(+0.46%)
Jan 13, 2023 6.703 0 -0.04(-0.53%)
Jan 12, 2023 6.739 6.739 6.739 6.739 3 -0.03(-0.47%)
Jan 11, 2023 6.771 6.771 6.771 6.771 2 -0.01(-0.12%)
Jan 10, 2023 6.778 6.778 6.778 6.778 2 +0.01(+0.08%)
Jan 09, 2023 6.773 6.773 6.773 6.773 2 -0.07(-0.96%)
Jan 06, 2023 6.838 0 -0.04(-0.64%)
Jan 05, 2023 6.882 6.882 6.882 6.882 177 -0.01(-0.09%)
Jan 04, 2023 6.889 6.889 6.889 6.889 187 -0.03(-0.38%)
Jan 03, 2023 6.915 6.915 6.915 6.915 4 +0.02(+0.24%)
Jan 02, 2023 6.899 6.899 6.899 6.899 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.