Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 12:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.253 7.269 7.243 7.254 3,820 +0.00(+0.02%)
Jun 29, 2023 7.253 7.253 7.253 7.253 443 +0.01(+0.11%)
Jun 28, 2023 7.245 7.245 7.245 7.245 2 +0.02(+0.34%)
Jun 27, 2023 7.220 7.220 7.220 7.220 2 -0.02(-0.24%)
Jun 26, 2023 7.238 7.238 7.238 7.238 2 +0.06(+0.81%)
Jun 22, 2023 7.180 0 +0.00(+0.00%)
Jun 21, 2023 7.179 7.179 7.179 7.179 2 -0.00(-0.03%)
Jun 20, 2023 7.182 7.182 7.182 7.182 513 +0.02(+0.28%)
Jun 19, 2023 7.162 7.162 7.162 7.162 2 +0.04(+0.49%)
Jun 16, 2023 7.126 0 +0.01(+0.08%)
Jun 15, 2023 7.121 7.121 7.121 7.121 2 +0.21(+3.01%)
May 08, 2023 6.912 6.912 6.912 6.912 95 +0.00(+0.03%)
May 05, 2023 6.911 0 +0.00(+0.06%)
May 04, 2023 6.907 6.907 6.907 6.907 3 -0.01(-0.08%)
Apr 28, 2023 6.912 0 -0.01(-0.17%)
Apr 27, 2023 6.924 6.924 6.924 6.924 2 -0.00(-0.04%)
Apr 26, 2023 6.927 6.927 6.927 6.927 3 -0.01(-0.09%)
Apr 25, 2023 6.933 6.933 6.933 6.933 2 +0.04(+0.53%)
Apr 24, 2023 6.896 6.896 6.896 6.896 4 +0.00(+0.04%)
Apr 21, 2023 6.894 0 +0.02(+0.30%)
Apr 20, 2023 6.873 6.873 6.873 6.873 5 -0.01(-0.19%)
Apr 19, 2023 6.886 6.886 6.886 6.886 128 +0.01(+0.15%)
Apr 18, 2023 6.876 6.876 6.876 6.876 2 -0.00(-0.06%)
Apr 17, 2023 6.880 6.880 6.880 6.880 41 +0.01(+0.12%)
Apr 14, 2023 6.871 0 +0.00(+0.04%)
Apr 13, 2023 6.869 6.869 6.869 6.869 6 -0.01(-0.09%)
Apr 12, 2023 6.875 6.875 6.875 6.875 2 -0.01(-0.18%)
Apr 11, 2023 6.882 6.887 3,081 +0.00(+0.07%)
Apr 10, 2023 6.882 6.882 201 +0.01(+0.16%)
Apr 07, 2023 6.871 0 -0.01(-0.07%)
Apr 06, 2023 6.880 6.876 3,184 -0.00(-0.05%)
Apr 05, 2023 6.880 6.880 6.880 6.880 354 -0.00(-0.00%)
Apr 04, 2023 6.880 6.880 6.880 6.880 3 +0.00(+0.02%)
Apr 03, 2023 6.878 6.879 6.878 6.878 252 +0.01(+0.14%)
Mar 31, 2023 6.869 0 -0.00(-0.04%)
Mar 30, 2023 6.872 6.872 6.872 6.872 2 -0.02(-0.22%)
Mar 29, 2023 6.887 6.887 6.887 6.887 2 +0.01(+0.19%)
Mar 28, 2023 6.874 6.875 6.874 6.874 92 -0.01(-0.16%)
Mar 27, 2023 6.886 6.886 6.885 6.885 11 +0.02(+0.25%)
Mar 24, 2023 6.868 0 +0.05(+0.71%)
Mar 23, 2023 6.820 6.820 6.820 6.820 2 -0.06(-0.88%)
Mar 22, 2023 6.885 6.881 3,055 -0.00(-0.06%)
Mar 21, 2023 6.885 6.885 6.885 6.885 1 +0.01(+0.08%)
Mar 20, 2023 6.879 6.879 6.879 6.879 3 -0.01(-0.12%)
Mar 17, 2023 6.887 0 -0.01(-0.16%)
Mar 16, 2023 6.898 6.898 6.898 6.898 192 -0.01(-0.12%)
Mar 15, 2023 6.907 6.907 6.907 6.907 5 +0.04(+0.52%)
Mar 14, 2023 6.872 6.872 6.872 6.872 3 +0.03(+0.38%)
Mar 13, 2023 6.846 6.846 6.846 6.846 2 -0.06(-0.87%)
Mar 10, 2023 6.906 0 -0.06(-0.84%)
Mar 09, 2023 6.965 6.965 6.965 6.965 2 +0.01(+0.19%)
Mar 08, 2023 6.952 6.952 6.952 6.952 2 -0.01(-0.16%)
Mar 07, 2023 6.962 6.962 6.962 6.962 10 +0.03(+0.47%)
Mar 06, 2023 6.930 6.930 6.930 6.930 186 +0.02(+0.33%)
Mar 03, 2023 6.907 0 -0.01(-0.11%)
Mar 02, 2023 6.915 6.915 6.915 6.915 2 +0.05(+0.67%)
Mar 01, 2023 6.869 6.869 6.869 6.869 2 -0.06(-0.93%)
Feb 28, 2023 6.934 6.934 6.934 6.934 2 -0.01(-0.16%)
Feb 27, 2023 6.945 6.945 6.945 6.945 2 -0.01(-0.16%)
Feb 24, 2023 6.956 0 +0.05(+0.70%)
Feb 23, 2023 6.908 6.908 6.908 6.908 2 +0.02(+0.22%)
Feb 22, 2023 6.892 6.892 6.892 6.892 3 +0.02(+0.27%)
Feb 21, 2023 6.874 6.874 6.873 6.873 55 +0.02(+0.27%)
Feb 20, 2023 6.868 6.855 3,069 -0.01(-0.18%)
Feb 17, 2023 6.868 0 +0.01(+0.10%)
Feb 16, 2023 6.853 6.861 3,428 +0.01(+0.11%)
Feb 15, 2023 6.827 6.853 3,676 +0.03(+0.38%)
Feb 14, 2023 6.823 6.827 3,379 +0.00(+0.06%)
Feb 13, 2023 6.823 6.823 6.823 6.823 5 +0.01(+0.20%)
Feb 10, 2023 6.809 0 +0.03(+0.42%)
Feb 09, 2023 6.781 6.781 6.781 6.781 5 -0.01(-0.13%)
Feb 08, 2023 6.793 6.789 2,940 -0.00(-0.05%)
Feb 07, 2023 6.793 6.793 6.793 6.793 2 -0.00(-0.03%)
Feb 06, 2023 6.794 6.795 6.794 6.795 15 +0.02(+0.29%)
Feb 03, 2023 6.775 0 +0.04(+0.63%)
Feb 02, 2023 6.732 6.733 6.732 6.732 119 -0.01(-0.14%)
Feb 01, 2023 6.742 6.742 6.742 6.742 175 -0.01(-0.19%)
Jan 31, 2023 6.755 6.755 6.755 6.755 2 +0.01(+0.09%)
Jan 30, 2023 6.749 6.749 6.749 6.749 5 -0.03(-0.51%)
Jan 26, 2023 6.784 0 -0.00(-0.01%)
Jan 25, 2023 6.784 6.784 6.784 6.784 6 -0.00(-0.01%)
Jan 24, 2023 6.785 6.785 6.785 6.785 2 +0.00(+0.00%)
Jan 23, 2023 6.784 6.785 6.784 6.785 16 +0.00(+0.00%)
Jan 22, 2023 6.784 6.784 6.784 6.784 15 +0.00(+0.01%)
Jan 20, 2023 6.784 0 +0.01(+0.10%)
Jan 19, 2023 6.777 6.777 6.777 6.777 2 +0.03(+0.43%)
Jan 18, 2023 6.748 6.748 6.748 6.748 5 -0.03(-0.38%)
Jan 17, 2023 6.774 6.774 6.774 6.774 2 +0.04(+0.60%)
Jan 16, 2023 6.734 6.734 6.734 6.734 2 +0.03(+0.46%)
Jan 13, 2023 6.703 0 -0.04(-0.53%)
Jan 12, 2023 6.739 6.739 6.739 6.739 3 -0.03(-0.47%)
Jan 11, 2023 6.771 6.771 6.771 6.771 2 -0.01(-0.12%)
Jan 10, 2023 6.778 6.778 6.778 6.778 2 +0.01(+0.08%)
Jan 09, 2023 6.773 6.773 6.773 6.773 2 -0.07(-0.96%)
Jan 06, 2023 6.838 0 -0.04(-0.64%)
Jan 05, 2023 6.882 6.882 6.882 6.882 177 -0.01(-0.09%)
Jan 04, 2023 6.889 6.889 6.889 6.889 187 -0.03(-0.38%)
Jan 03, 2023 6.915 6.915 6.915 6.915 4 +0.02(+0.24%)
Jan 02, 2023 6.899 6.899 6.899 6.899 2 +0.00(+0.00%)
Jan 01, 2023 6.898 6.899 6.898 6.899 15 +0.00(+0.01%)
Dec 30, 2022 6.898 0 -0.07(-0.95%)
Dec 29, 2022 6.979 6.964 2,127 -0.01(-0.21%)
Dec 28, 2022 6.979 0 +0.02(+0.26%)
Dec 27, 2022 6.961 6.961 6.961 6.961 2 -0.00(-0.02%)
Dec 26, 2022 6.962 0 -0.03(-0.39%)
Dec 23, 2022 6.989 0 +0.00(+0.07%)
Dec 22, 2022 6.984 6.984 6.984 6.984 2 +0.00(+0.04%)
Dec 21, 2022 6.982 6.982 6.982 6.982 2 +0.02(+0.29%)
Dec 20, 2022 6.962 6.962 6.962 6.962 2 -0.02(-0.25%)
Dec 19, 2022 6.979 6.979 6.979 6.979 9 +0.01(+0.09%)
Dec 16, 2022 6.973 0 -0.00(-0.00%)
Dec 15, 2022 6.951 6.973 3,517 +0.02(+0.32%)
Dec 14, 2022 6.951 6.951 6.951 6.951 172 +0.01(+0.09%)
Dec 13, 2022 6.945 6.945 6.944 6.944 52 -0.03(-0.47%)
Dec 12, 2022 6.978 6.978 6.978 6.978 5 +0.02(+0.28%)
Dec 09, 2022 6.958 0 -0.01(-0.12%)
Dec 08, 2022 6.966 6.966 6.966 6.966 1 -0.01(-0.09%)
Dec 07, 2022 6.973 6.973 6.973 6.973 4 -0.02(-0.31%)
Dec 06, 2022 6.995 6.995 6.995 6.995 1 +0.03(+0.49%)
Dec 05, 2022 6.960 6.960 6.960 6.960 1 -0.06(-0.90%)
Dec 04, 2022 7.024 7.024 1 +0.00(+0.00%)
Dec 02, 2022 7.044 7.064 7.021 7.024 3,878 -0.02(-0.28%)
Dec 01, 2022 7.044 7.044 7.043 7.043 183 -0.04(-0.60%)
Nov 30, 2022 7.162 7.086 1,709 -0.08(-1.06%)
Nov 29, 2022 7.162 7.162 7.162 7.162 1 -0.05(-0.64%)
Nov 28, 2022 7.207 7.207 7.207 7.207 2 +0.03(+0.47%)
Nov 25, 2022 7.174 0 +0.02(+0.34%)
Nov 24, 2022 7.149 7.150 7.149 7.150 2 -0.02(-0.22%)
Nov 23, 2022 7.165 7.165 7.165 7.165 2 +0.03(+0.36%)
Nov 22, 2022 7.139 7.139 7.139 7.139 4 -0.02(-0.35%)
Nov 21, 2022 7.164 7.164 7.164 7.164 1 +0.05(+0.64%)
Nov 18, 2022 7.119 0 -0.04(-0.52%)
Nov 17, 2022 7.156 7.156 7.156 7.156 113 +0.07(+0.97%)
Nov 16, 2022 7.088 7.088 7.088 7.088 177 +0.04(+0.61%)
Nov 15, 2022 7.044 7.044 7.044 7.044 1 -0.03(-0.41%)
Nov 14, 2022 7.073 7.073 7.073 7.073 1 -0.03(-0.47%)
Nov 11, 2022 7.107 0 -0.08(-1.11%)
Nov 10, 2022 7.186 7.186 7.186 7.186 1 -0.05(-0.75%)
Nov 09, 2022 7.241 7.241 7.241 7.241 1 -0.01(-0.11%)
Nov 08, 2022 7.249 7.249 7.249 7.249 1 +0.02(+0.29%)
Nov 07, 2022 7.228 7.228 7.228 7.228 177 +0.05(+0.63%)
Nov 06, 2022 7.184 7.183 3 -0.00(-0.01%)
Nov 04, 2022 7.301 7.306 7.179 7.184 3,652 -0.12(-1.60%)
Nov 03, 2022 7.301 7.301 7.301 7.301 15 +0.01(+0.16%)
Nov 02, 2022 7.289 7.289 7.289 7.289 14 +0.01(+0.17%)
Nov 01, 2022 7.277 7.277 7.277 7.277 192 -0.03(-0.35%)
Oct 31, 2022 7.302 7.302 7.302 7.302 1 +0.05(+0.69%)
Oct 28, 2022 7.252 0 +0.02(+0.33%)
Oct 27, 2022 7.228 7.228 7.228 7.228 75 +0.06(+0.77%)
Oct 26, 2022 7.173 7.173 7.173 7.173 1 -0.13(-1.75%)
Oct 25, 2022 7.300 7.300 7.300 7.300 1 +0.04(+0.53%)
Oct 24, 2022 7.262 7.262 7.262 7.262 1 +0.02(+0.26%)
Oct 21, 2022 7.243 0 +0.03(+0.38%)
Oct 20, 2022 7.215 7.216 7.215 7.216 15 -0.01(-0.16%)
Oct 19, 2022 7.227 7.227 7.227 7.227 2 +0.03(+0.37%)
Oct 18, 2022 7.200 7.200 7.200 7.200 2 +0.01(+0.07%)
Oct 17, 2022 7.195 7.195 7.195 7.195 2 +0.01(+0.07%)
Oct 14, 2022 7.190 0 +0.02(+0.26%)
Oct 13, 2022 7.171 7.171 7.171 7.171 1 -0.00(-0.04%)
Oct 12, 2022 7.174 7.174 7.174 7.174 4 +0.01(+0.14%)
Oct 11, 2022 7.165 7.165 7.164 7.164 556 +0.01(+0.16%)
Oct 10, 2022 7.153 7.153 7.153 7.153 2 +0.04(+0.54%)
Oct 06, 2022 7.115 0 +0.00(+0.03%)
Oct 05, 2022 7.115 7.113 7.113 7.113 10 -0.00(-0.03%)
Oct 04, 2022 7.115 7.115 7.115 7.115 1 +0.00(+0.01%)
Oct 03, 2022 7.114 7.114 7.114 7.114 2 -0.00(-0.00%)
Sep 30, 2022 7.114 0 -0.01(-0.13%)
Sep 29, 2022 7.124 7.124 7.124 7.124 1 -0.08(-1.05%)
Sep 28, 2022 7.199 7.199 7.199 7.199 2 +0.02(+0.31%)
Sep 27, 2022 7.177 7.177 7.177 7.177 1 +0.03(+0.38%)
Sep 26, 2022 7.127 7.150 3,577 +0.02(+0.32%)
Sep 23, 2022 7.127 0 +0.05(+0.72%)
Sep 22, 2022 7.076 7.076 7.076 7.076 2 +0.03(+0.40%)
Sep 21, 2022 7.048 7.048 7.048 7.048 1 +0.03(+0.44%)
Sep 20, 2022 7.018 7.018 7.018 7.018 1 +0.01(+0.17%)
Sep 19, 2022 7.006 7.006 7.006 7.006 1 +0.02(+0.33%)
Sep 16, 2022 6.983 0 -0.01(-0.14%)
Sep 15, 2022 6.993 6.993 6.993 6.993 2 +0.03(+0.46%)
Sep 14, 2022 6.961 6.961 6.961 6.961 173 +0.04(+0.53%)
Sep 13, 2022 6.925 6.925 6.924 6.924 107 -0.00(-0.01%)
Sep 12, 2022 6.925 6.925 6.925 6.925 2 -0.00(-0.01%)
Sep 09, 2022 6.926 0 -0.03(-0.43%)
Sep 08, 2022 6.956 6.956 6.956 6.956 2 -0.01(-0.13%)
Sep 07, 2022 6.965 6.965 6.965 6.965 316 +0.01(+0.17%)
Sep 06, 2022 6.953 6.953 6.953 6.953 40 +0.02(+0.29%)
Sep 05, 2022 6.933 6.933 6.933 6.933 2 +0.03(+0.49%)
Sep 02, 2022 6.899 0 -0.01(-0.09%)
Sep 01, 2022 6.905 6.905 6.905 6.905 2 +0.02(+0.24%)
Aug 31, 2022 6.889 6.889 6.889 6.889 2 -0.02(-0.32%)
Aug 30, 2022 6.911 6.911 6.911 6.911 1 +0.00(+0.05%)
Aug 29, 2022 6.907 6.907 6.907 6.907 336 +0.04(+0.53%)
Aug 26, 2022 6.871 0 +0.02(+0.33%)
Aug 25, 2022 6.848 6.848 6.848 6.848 2 -0.01(-0.15%)
Aug 24, 2022 6.859 6.859 6.859 6.859 1 +0.03(+0.37%)
Aug 23, 2022 6.833 6.833 6.833 6.833 2 -0.01(-0.21%)
Aug 22, 2022 6.848 6.848 6.848 6.848 9 +0.03(+0.45%)
Aug 19, 2022 6.817 0 +0.03(+0.48%)
Aug 18, 2022 6.784 6.785 6.784 6.785 2 +0.00(+0.07%)
Aug 17, 2022 6.780 6.780 6.780 6.780 1 -0.01(-0.11%)
Aug 16, 2022 6.787 6.787 6.787 6.787 47 +0.02(+0.23%)
Aug 15, 2022 6.772 6.772 6.772 6.772 2 +0.03(+0.44%)
Aug 12, 2022 6.742 0 -0.00(-0.03%)
Aug 11, 2022 6.744 6.744 6.744 6.744 5 +0.02(+0.31%)
Aug 10, 2022 6.723 6.723 6.723 6.723 2 -0.03(-0.43%)
Aug 09, 2022 6.752 6.752 6.752 6.752 2 +0.00(+0.02%)
Aug 08, 2022 6.750 6.750 6.750 6.750 627 -0.01(-0.17%)
Aug 05, 2022 6.761 0 +0.01(+0.20%)
Aug 04, 2022 6.748 6.748 6.748 6.748 2 -0.01(-0.14%)
Aug 03, 2022 6.757 6.758 6.757 6.757 678 +0.01(+0.08%)
Aug 02, 2022 6.752 6.752 6.752 6.752 109 -0.02(-0.24%)
Aug 01, 2022 6.768 6.768 6.768 6.768 1 +0.02(+0.36%)
Jul 29, 2022 6.743 0 -0.00(-0.04%)
Jul 28, 2022 6.746 6.746 6.746 6.746 2 -0.01(-0.17%)
Jul 27, 2022 6.758 6.758 6.758 6.758 1 -0.00(-0.07%)
Jul 26, 2022 6.762 6.762 6.762 6.762 2 +0.01(+0.19%)
Jul 25, 2022 6.750 6.750 6.750 6.750 2 -0.00(-0.01%)
Jul 22, 2022 6.750 0 -0.02(-0.23%)
Jul 21, 2022 6.766 6.766 6.766 6.766 5 +0.01(+0.16%)
Jul 20, 2022 6.755 6.755 6.755 6.755 2 +0.01(+0.16%)
Jul 19, 2022 6.745 6.745 6.744 6.744 21 +0.00(+0.02%)
Jul 18, 2022 6.742 6.742 6.742 6.742 120 -0.01(-0.20%)
Jul 15, 2022 6.756 0 +0.00(+0.01%)
Jul 14, 2022 6.755 6.755 6.755 6.755 14 +0.04(+0.56%)
Jul 13, 2022 6.717 6.717 6.717 6.717 1 -0.01(-0.09%)
Jul 12, 2022 6.723 6.723 6.723 6.723 2 +0.01(+0.09%)
Jul 11, 2022 6.717 6.717 6.717 6.717 1 +0.02(+0.35%)
Jul 08, 2022 6.694 0 -0.01(-0.09%)
Jul 07, 2022 6.700 6.700 6.700 6.700 2 -0.01(-0.09%)
Jul 06, 2022 6.706 6.706 6.706 6.706 2 -0.01(-0.19%)
Jul 05, 2022 6.719 6.719 6.719 6.719 1 +0.02(+0.31%)
Jul 04, 2022 6.699 6.699 6.699 6.699 2 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.