Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 6:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.112 7.112 7.112 7.112 167 +0.03(+0.45%)
May 30, 2023 7.080 7.080 7.080 7.080 3 +0.01(+0.10%)
May 29, 2023 7.073 7.073 7.073 7.073 100 +0.01(+0.12%)
May 26, 2023 7.065 0 -0.01(-0.20%)
May 25, 2023 7.079 7.079 7.079 7.079 3 +0.02(+0.25%)
May 24, 2023 7.061 7.061 7.061 7.061 1 +0.00(+0.05%)
May 23, 2023 7.057 7.057 7.057 7.057 292 +0.02(+0.34%)
May 22, 2023 7.034 7.034 7.034 7.034 2 +0.03(+0.37%)
May 19, 2023 7.008 0 -0.03(-0.40%)
May 18, 2023 7.036 7.036 7.036 7.036 79 +0.04(+0.53%)
May 17, 2023 6.999 6.999 6.999 6.999 2 +0.02(+0.30%)
May 16, 2023 6.977 6.978 6.977 6.978 35 +0.02(+0.36%)
May 15, 2023 6.953 6.953 6.952 6.953 220 -0.01(-0.08%)
May 12, 2023 6.958 0 +0.01(+0.14%)
May 11, 2023 6.949 6.949 6.949 6.949 644 +0.02(+0.22%)
May 10, 2023 6.933 6.933 6.933 6.933 2 +0.01(+0.18%)
May 09, 2023 6.920 6.920 6.920 6.920 2 +0.01(+0.12%)
May 08, 2023 6.912 6.912 6.912 6.912 95 +0.00(+0.03%)
May 05, 2023 6.911 0 +0.00(+0.06%)
May 04, 2023 6.907 6.907 6.907 6.907 3 -0.01(-0.08%)
Apr 28, 2023 6.912 0 -0.01(-0.17%)
Apr 27, 2023 6.924 6.924 6.924 6.924 2 -0.00(-0.04%)
Apr 26, 2023 6.927 6.927 6.927 6.927 3 -0.01(-0.09%)
Apr 25, 2023 6.933 6.933 6.933 6.933 2 +0.04(+0.53%)
Apr 24, 2023 6.896 6.896 6.896 6.896 4 +0.00(+0.04%)
Apr 21, 2023 6.894 0 +0.02(+0.30%)
Apr 20, 2023 6.873 6.873 6.873 6.873 5 -0.01(-0.19%)
Apr 19, 2023 6.886 6.886 6.886 6.886 128 +0.01(+0.15%)
Apr 18, 2023 6.876 6.876 6.876 6.876 2 -0.00(-0.06%)
Apr 17, 2023 6.880 6.880 6.880 6.880 41 +0.01(+0.12%)
Apr 14, 2023 6.871 0 +0.00(+0.04%)
Apr 13, 2023 6.869 6.869 6.869 6.869 6 -0.01(-0.09%)
Apr 12, 2023 6.875 6.875 6.875 6.875 2 -0.01(-0.18%)
Apr 11, 2023 6.882 6.887 3,081 +0.00(+0.07%)
Apr 10, 2023 6.882 6.882 201 +0.01(+0.16%)
Apr 07, 2023 6.871 0 -0.01(-0.07%)
Apr 06, 2023 6.880 6.876 3,184 -0.00(-0.05%)
Apr 05, 2023 6.880 6.880 6.880 6.880 354 -0.00(-0.00%)
Apr 04, 2023 6.880 6.880 6.880 6.880 3 +0.00(+0.02%)
Apr 03, 2023 6.878 6.879 6.878 6.878 252 +0.01(+0.14%)
Mar 31, 2023 6.869 0 -0.00(-0.04%)
Mar 30, 2023 6.872 6.872 6.872 6.872 2 -0.02(-0.22%)
Mar 29, 2023 6.887 6.887 6.887 6.887 2 +0.01(+0.19%)
Mar 28, 2023 6.874 6.875 6.874 6.874 92 -0.01(-0.16%)
Mar 27, 2023 6.886 6.886 6.885 6.885 11 +0.02(+0.25%)
Mar 24, 2023 6.868 0 +0.05(+0.71%)
Mar 23, 2023 6.820 6.820 6.820 6.820 2 -0.06(-0.88%)
Mar 22, 2023 6.885 6.881 3,055 -0.00(-0.06%)
Mar 21, 2023 6.885 6.885 6.885 6.885 1 +0.01(+0.08%)
Mar 20, 2023 6.879 6.879 6.879 6.879 3 -0.01(-0.12%)
Mar 17, 2023 6.887 0 -0.01(-0.16%)
Mar 16, 2023 6.898 6.898 6.898 6.898 193 -0.01(-0.12%)
Mar 15, 2023 6.907 6.907 6.907 6.907 5 +0.04(+0.52%)
Mar 14, 2023 6.872 6.872 6.872 6.872 3 +0.03(+0.38%)
Mar 13, 2023 6.846 6.846 6.846 6.846 2 -0.06(-0.87%)
Mar 10, 2023 6.906 0 -0.06(-0.84%)
Mar 09, 2023 6.965 6.965 6.965 6.965 2 +0.01(+0.19%)
Mar 08, 2023 6.952 6.952 6.952 6.952 2 -0.01(-0.16%)
Mar 07, 2023 6.962 6.962 6.962 6.962 10 +0.03(+0.47%)
Mar 06, 2023 6.930 6.930 6.930 6.930 184 +0.02(+0.33%)
Mar 03, 2023 6.907 0 -0.01(-0.11%)
Mar 02, 2023 6.915 6.915 6.915 6.915 2 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.