Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.229 CNY +0.002 (+0.03%)
Streaming Realtime Price Updated: 6:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.300 7.301 7.295 7.295 5,487 -0.01(-0.07%)
Sep 28, 2023 7.300 7.301 7.300 7.301 499 -0.01(-0.12%)
Sep 27, 2023 7.310 7.310 7.309 7.309 307 -0.00(-0.03%)
Sep 26, 2023 7.311 7.312 7.312 7.312 150 +0.00(+0.01%)
Sep 25, 2023 7.312 7.312 7.311 7.311 776 +0.01(+0.18%)
Sep 22, 2023 7.298 0 -0.01(-0.13%)
Sep 21, 2023 7.308 7.308 7.308 7.308 11 +0.02(+0.28%)
Sep 20, 2023 7.287 7.287 7.287 7.287 66 -0.01(-0.13%)
Sep 19, 2023 7.297 7.297 7.297 7.297 207 +0.00(+0.06%)
Sep 18, 2023 7.292 7.292 7.291 7.292 3,697 +0.02(+0.24%)
Sep 15, 2023 7.275 0 -0.00(-0.03%)
Sep 14, 2023 7.277 7.277 7.277 7.277 234 +0.01(+0.10%)
Sep 13, 2023 7.270 7.270 7.270 7.270 732 -0.02(-0.30%)
Sep 12, 2023 7.292 7.292 7.292 7.292 159 +0.00(+0.04%)
Sep 11, 2023 7.290 7.289 7.289 7.289 198 +0.05(+0.64%)
Sep 10, 2023 7.242 7.242 1 -0.10(-1.38%)
Sep 08, 2023 7.329 7.350 7.328 7.343 4,412 +0.01(+0.20%)
Sep 07, 2023 7.329 7.329 7.329 7.329 185 +0.01(+0.16%)
Sep 06, 2023 7.317 7.317 7.317 7.317 462 +0.01(+0.18%)
Sep 05, 2023 7.304 7.304 7.304 7.304 318 +0.03(+0.43%)
Sep 04, 2023 7.272 7.273 7.272 7.273 281 +0.12(+1.72%)
Sep 03, 2023 7.150 7.150 1 -0.11(-1.53%)
Sep 01, 2023 7.258 7.266 7.247 7.261 3,593 +0.00(+0.04%)
Aug 31, 2023 7.258 7.258 7.258 7.258 202 -0.03(-0.37%)
Aug 30, 2023 7.285 7.285 7.285 7.285 30 +0.00(+0.06%)
Aug 29, 2023 7.281 7.281 7.281 7.281 199 -0.01(-0.13%)
Aug 28, 2023 7.291 7.291 7.290 7.290 379 +0.00(+0.01%)
Aug 25, 2023 7.290 0 +0.01(+0.16%)
Aug 24, 2023 7.278 7.278 7.278 7.278 146 +0.07(+0.92%)
Aug 23, 2023 7.228 7.220 7.211 7.211 8 -0.08(-1.13%)
Aug 22, 2023 7.294 7.293 7.287 7.293 54 +0.08(+1.07%)
Aug 21, 2023 7.228 7.223 7.216 7.216 11 -0.07(-0.90%)
Aug 18, 2023 7.282 0 +0.00(+0.00%)
Aug 17, 2023 7.298 7.282 4,287 -0.01(-0.19%)
Aug 16, 2023 7.298 7.299 7.294 7.296 724 +0.01(+0.18%)
Aug 15, 2023 7.283 7.283 7.282 7.282 661 +0.02(+0.33%)
Aug 14, 2023 7.260 7.260 7.259 7.259 432 +0.03(+0.36%)
Aug 13, 2023 7.233 7.233 1 -0.00(-0.03%)
Aug 11, 2023 7.217 7.238 7.190 7.235 3,332 +0.02(+0.27%)
Aug 10, 2023 7.217 7.217 7.216 7.216 328 +0.01(+0.09%)
Aug 09, 2023 7.209 7.209 7.209 7.209 176 -0.01(-0.11%)
Aug 08, 2023 7.217 7.217 7.216 7.217 666 +0.02(+0.33%)
Aug 07, 2023 7.191 7.194 7.193 7.193 490 +0.05(+0.73%)
Aug 06, 2023 7.141 7.141 3 -0.03(-0.41%)
Aug 04, 2023 7.166 7.186 7.120 7.171 4,387 +0.01(+0.09%)
Aug 03, 2023 7.166 7.165 7.164 7.164 208 -0.03(-0.38%)
Aug 02, 2023 7.192 7.191 7.189 7.191 380 +0.01(+0.19%)
Aug 01, 2023 7.175 7.178 7.177 7.178 371 +0.04(+0.63%)
Jul 31, 2023 7.140 7.143 7.133 7.133 410 +0.02(+0.29%)
Jul 30, 2023 7.113 7.113 1 -0.04(-0.51%)
Jul 28, 2023 7.174 7.175 7.147 7.149 5,140 -0.03(-0.35%)
Jul 27, 2023 7.174 7.174 7.174 7.174 2 +0.02(+0.32%)
Jul 26, 2023 7.151 7.151 7.151 7.151 49 +0.01(+0.21%)
Jul 25, 2023 7.136 7.136 7.136 7.136 3 -0.05(-0.70%)
Jul 24, 2023 7.186 7.187 7.186 7.186 147 -0.00(-0.02%)
Jul 21, 2023 7.188 0 +0.01(+0.14%)
Jul 20, 2023 7.177 7.178 7.177 7.178 2 -0.05(-0.68%)
Jul 19, 2023 7.227 7.227 7.227 7.227 2 +0.05(+0.65%)
Jul 18, 2023 7.180 7.180 7.180 7.180 105 +0.01(+0.12%)
Jul 17, 2023 7.172 7.172 7.171 7.171 286 +0.03(+0.43%)
Jul 14, 2023 7.141 0 -0.01(-0.14%)
Jul 13, 2023 7.151 7.151 7.151 7.151 3 -0.02(-0.21%)
Jul 12, 2023 7.166 7.166 7.166 7.166 2 -0.04(-0.61%)
Jul 11, 2023 7.210 7.210 7.210 7.210 2 -0.02(-0.30%)
Jul 10, 2023 7.232 7.232 7.232 7.232 10 +0.01(+0.14%)
Jul 09, 2023 7.221 7.221 1 +0.00(+0.00%)
Jul 07, 2023 7.250 7.250 7.220 7.221 3,763 -0.03(-0.40%)
Jul 06, 2023 7.250 7.250 7.250 7.250 209 +0.00(+0.04%)
Jul 05, 2023 7.247 7.247 7.247 7.247 2 +0.03(+0.46%)
Jul 04, 2023 7.215 7.215 7.215 7.215 3 -0.03(-0.36%)
Jul 03, 2023 7.241 7.241 7.241 7.241 19 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.