Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to British Pound (FOREX: USD-GBP )

0.7984 GBP -0.0001 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022		0.8720	0.8714	0.8716	1,388	+0.01(+1.08%)
Oct 30, 2022	0.8643	0.8622	0.8618	0.8622	6,514	+0.00(+0.16%)
Oct 28, 2022	0.8648	0.8692	0.8603	0.8608	210,768	-0.00(-0.40%)
Oct 27, 2022	0.8648	0.8645	0.8639	0.8643	9,899	+0.00(+0.49%)
Oct 26, 2022	0.8599	0.8608	0.8600	0.8600	19,833	-0.01(-1.45%)
Oct 25, 2022	0.8716	0.8732	0.8715	0.8727	10,994	-0.01(-1.31%)
Oct 24, 2022	0.8868	0.8866	0.8837	0.8843	10,159	+0.00(+0.09%)
Oct 23, 2022	0.8830	0.8838	0.8765	0.8835	16,966	-0.00(-0.15%)
Oct 21, 2022	0.8898	0.9040	0.8837	0.8848	320,279	-0.01(-0.69%)
Oct 20, 2022	0.8898	0.8910	0.8898	0.8909	8,691	-0.00(-0.18%)
Oct 19, 2022	0.8913	0.8927	0.8909	0.8925	11,767	+0.01(+1.28%)
Oct 18, 2022	0.8830	0.8829	0.8804	0.8812	11,160	+0.00(+0.06%)
Oct 17, 2022	0.8802	0.8810	0.8796	0.8807	13,255	-0.01(-1.08%)
Oct 16, 2022	0.8877	0.8914	0.8888	0.8903	10,323	-0.00(-0.46%)
Oct 14, 2022	0.8824	0.8966	0.8798	0.8944	276,765	+0.01(+1.31%)
Oct 13, 2022	0.8824	0.8834	0.8822	0.8828	7,622	-0.02(-2.00%)
Oct 12, 2022	0.9008	0.9014	0.9002	0.9009	11,686	-0.01(-1.12%)
Oct 11, 2022	0.9115	0.9113	0.9097	0.9111	15,005	+0.01(+0.84%)
Oct 10, 2022	0.9044	0.9045	0.9034	0.9034	7,804	+0.00(+0.05%)
Oct 09, 2022	0.9017	0.9039	0.9014	0.9030	12,247	+0.00(+0.17%)
Oct 07, 2022	0.8957	0.9044	0.8909	0.9015	212,968	+0.01(+0.60%)
Oct 06, 2022	0.8957	0.8966	0.8950	0.8961	10,623	+0.01(+1.60%)
Oct 05, 2022	0.8827	0.8843	0.8820	0.8820	17,490	+0.01(+1.09%)
Oct 04, 2022	0.8714	0.8727	0.8704	0.8725	8,500	-0.01(-1.12%)
Oct 03, 2022	0.8830	0.8837	0.8817	0.8823	8,410	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to British Pound (FOREX: USD-GBP )

Historical Prices