Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8004 GBP +0.0013 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7539 0.7541 0.7538 0.7539 947 +0.00(+0.38%)
Feb 27, 2019 0.7513 0.7514 0.7508 0.7510 1,264 -0.00(-0.43%)
Feb 26, 2019 0.7545 0.7545 0.7542 0.7542 1,043 -0.01(-1.04%)
Feb 25, 2019 0.7624 0.7624 0.7605 0.7622 1,806 -0.00(-0.45%)
Feb 24, 2019 0.7649 0.7657 0.7647 0.7656 1,934 -0.00(-0.02%)
Feb 22, 2019 0.7667 0.7710 0.7646 0.7657 41,950 -0.00(-0.13%)
Feb 21, 2019 0.7667 0.7672 0.7663 0.7667 2,265 +0.00(+0.05%)
Feb 20, 2019 0.7662 0.7664 0.7657 0.7663 1,086 +0.00(+0.10%)
Feb 19, 2019 0.7654 0.7656 0.7652 0.7655 1,197 -0.01(-1.04%)
Feb 18, 2019 0.7735 0.7741 0.7735 0.7736 1,486 -0.00(-0.19%)
Feb 17, 2019 0.7739 0.7752 0.7737 0.7751 684 -0.00(-0.07%)
Feb 15, 2019 0.7803 0.7821 0.7753 0.7756 53,609 -0.01(-0.72%)
Feb 14, 2019 0.7803 0.7814 0.7801 0.7812 1,581 +0.00(+0.38%)
Feb 13, 2019 0.7785 0.7785 0.7778 0.7783 1,527 +0.00(+0.38%)
Feb 12, 2019 0.7757 0.7757 0.7751 0.7753 1,460 -0.00(-0.30%)
Feb 11, 2019 0.7778 0.7778 0.7767 0.7776 2,661 +0.00(+0.59%)
Feb 10, 2019 0.7721 0.7733 0.7721 0.7731 883 +0.00(+0.09%)
Feb 08, 2019 0.7718 0.7739 0.7707 0.7724 44,326 +0.00(+0.03%)
Feb 07, 2019 0.7718 0.7722 0.7710 0.7722 2,472 -0.00(-0.13%)
Feb 06, 2019 0.7731 0.7733 0.7720 0.7732 2,254 +0.00(+0.17%)
Feb 05, 2019 0.7723 0.7723 0.7716 0.7719 2,466 +0.00(+0.65%)
Feb 04, 2019 0.7671 0.7671 0.7663 0.7669 1,526 +0.00(+0.30%)
Feb 03, 2019 0.7647 0.7649 0.7642 0.7647 1,998 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.