Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7984 GBP -0.0001 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 0.8220 0.8225 0.8208 0.8219 4,797 +0.00(+0.12%)
Jul 29, 2022 0.8210 0.8289 0.8167 0.8209 154,940 -0.00(-0.06%)
Jul 28, 2022 0.8210 0.8221 0.8211 0.8214 10,392 -0.00(-0.06%)
Jul 27, 2022 0.8224 0.8230 0.8218 0.8219 11,490 -0.01(-1.03%)
Jul 26, 2022 0.8311 0.8311 0.8304 0.8305 6,289 +0.00(+0.08%)
Jul 25, 2022 0.8301 0.8300 0.8297 0.8298 6,577 -0.00(-0.49%)
Jul 24, 2022 0.8316 0.8340 0.8325 0.8339 6,285 +0.00(+0.16%)
Jul 22, 2022 0.8331 0.8391 0.8289 0.8326 159,698 -0.00(-0.11%)
Jul 21, 2022 0.8331 0.8338 0.8333 0.8335 9,866 -0.00(-0.24%)
Jul 20, 2022 0.8348 0.8355 0.8345 0.8355 5,826 +0.00(+0.31%)
Jul 19, 2022 0.8335 0.8332 0.8327 0.8329 7,294 -0.00(-0.47%)
Jul 18, 2022 0.8366 0.8371 0.8362 0.8369 7,547 -0.00(-0.56%)
Jul 17, 2022 0.8424 0.8429 0.8416 0.8416 6,091 -0.00(-0.12%)
Jul 15, 2022 0.8456 0.8470 0.8421 0.8426 140,025 -0.00(-0.33%)
Jul 14, 2022 0.8456 0.8457 0.8453 0.8454 4,056 +0.00(+0.40%)
Jul 13, 2022 0.8410 0.8421 0.8407 0.8421 5,349 +0.00(+0.02%)
Jul 12, 2022 0.8411 0.8420 0.8410 0.8419 3,596 +0.00(+0.18%)
Jul 11, 2022 0.8409 0.8409 0.8403 0.8404 6,491 +0.01(+1.04%)
Jul 10, 2022 0.8325 0.8317 0.8307 0.8317 3,954 +0.00(+0.12%)
Jul 08, 2022 0.8316 0.8389 0.8295 0.8307 134,199 -0.00(-0.12%)
Jul 07, 2022 0.8316 0.8319 0.8310 0.8318 5,088 -0.01(-0.87%)
Jul 06, 2022 0.8384 0.8391 0.8384 0.8390 5,661 +0.00(+0.31%)
Jul 05, 2022 0.8362 0.8365 0.8361 0.8365 5,628 +0.01(+1.34%)
Jul 04, 2022 0.8261 0.8261 0.8253 0.8254 8,261 -0.00(-0.06%)
Jul 03, 2022 0.8261 0.8264 0.8248 0.8259 3,761 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.