Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to British Pound (FOREX: USD-GBP )

0.7984 GBP -0.0001 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8295	0.8326	0.8260	0.8266	158,629	-0.00(-0.35%)
Dec 29, 2022	0.8295	0.8298	0.8293	0.8295	1,754	-0.00(-0.24%)
Dec 28, 2022	0.8320	0.8321	0.8315	0.8316	10,476	+0.00(+0.03%)
Dec 27, 2022	0.8311	0.8316	0.8312	0.8313	1,227	+0.00(+0.36%)
Dec 26, 2022	0.8287	0.8289	0.8283	0.8283	1,572	-0.00(-0.12%)
Dec 25, 2022	0.8297	0.8297	0.8293	0.8293	43	-0.00(-0.06%)
Dec 23, 2022	0.8304	0.8320	0.8272	0.8298	165,287	-0.00(-0.08%)
Dec 22, 2022	0.8304	0.8309	0.8304	0.8305	3,851	+0.00(+0.30%)
Dec 21, 2022	0.8276	0.8280	0.8276	0.8280	4,423	+0.01(+0.90%)
Dec 20, 2022	0.8207	0.8208	0.8204	0.8206	5,279	-0.00(-0.30%)
Dec 19, 2022	0.8233	0.8233	0.8230	0.8231	5,014	+0.00(+0.16%)
Dec 18, 2022	0.8226	0.8224	0.8217	0.8218	2,233	-0.00(-0.24%)
Dec 16, 2022	0.8212	0.8250	0.8181	0.8238	191,249	+0.00(+0.35%)
Dec 15, 2022	0.8212	0.8211	0.8206	0.8208	7,665	+0.02(+1.97%)
Dec 14, 2022	0.8047	0.8053	0.8046	0.8050	1,683	-0.00(-0.51%)
Dec 13, 2022	0.8087	0.8092	0.8081	0.8092	5,304	-0.01(-0.73%)
Dec 12, 2022	0.8149	0.8155	0.8150	0.8151	1,423	-0.00(-0.18%)
Dec 11, 2022	0.8154	0.8167	0.8156	0.8166	1,344	+0.00(+0.12%)
Dec 09, 2022	0.8172	0.8190	0.8115	0.8155	178,878	-0.00(-0.21%)
Dec 08, 2022	0.8172	0.8174	0.8172	0.8173	5,999	-0.00(-0.21%)
Dec 07, 2022	0.8192	0.8191	0.8188	0.8190	1,479	-0.01(-0.62%)
Dec 06, 2022	0.8243	0.8245	0.8238	0.8242	4,954	+0.00(+0.51%)
Dec 05, 2022	0.8200	0.8202	0.8198	0.8200	4,588	+0.01(+0.66%)
Dec 04, 2022	0.8143	0.8146	0.8135	0.8146	2,141	+0.00(+0.17%)
Dec 02, 2022	0.8158	0.8240	0.8130	0.8132	181,672	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to British Pound (FOREX: USD-GBP )

Historical Prices