Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7922 GBP UNCHANGED
Streaming Realtime Price Updated: 3:41 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 0.7179 0.7179 0.7164 0.7167 5,558 -0.00(-0.13%)
Feb 26, 2021 0.7137 0.7200 0.7129 0.7176 103,225 +0.00(+0.62%)
Feb 25, 2021 0.7137 0.7139 0.7130 0.7131 3,154 +0.01(+0.86%)
Feb 24, 2021 0.7071 0.7073 0.7069 0.7071 1,624 -0.00(-0.20%)
Feb 23, 2021 0.7084 0.7087 0.7084 0.7085 1,238 -0.00(-0.32%)
Feb 22, 2021 0.7110 0.7110 0.7105 0.7107 1,548 -0.00(-0.41%)
Feb 21, 2021 0.7134 0.7139 0.7129 0.7137 5,560 +0.00(+0.01%)
Feb 19, 2021 0.7156 0.7167 0.7125 0.7136 44,505 -0.00(-0.27%)
Feb 18, 2021 0.7156 0.7159 0.7154 0.7155 1,118 -0.01(-0.81%)
Feb 17, 2021 0.7213 0.7214 0.7211 0.7214 743 +0.00(+0.27%)
Feb 16, 2021 0.7193 0.7200 0.7189 0.7195 1,457 +0.00(+0.06%)
Feb 15, 2021 0.7190 0.7190 0.7187 0.7190 1,264 -0.00(-0.32%)
Feb 14, 2021 0.7219 0.7219 0.7212 0.7213 3,958 -0.00(-0.06%)
Feb 12, 2021 0.7237 0.7259 0.7214 0.7218 44,244 -0.00(-0.31%)
Feb 11, 2021 0.7237 0.7241 0.7235 0.7240 966 +0.00(+0.13%)
Feb 10, 2021 0.7227 0.7231 0.7225 0.7230 1,845 -0.00(-0.09%)
Feb 09, 2021 0.7237 0.7240 0.7237 0.7237 1,504 -0.00(-0.54%)
Feb 08, 2021 0.7276 0.7278 0.7276 0.7276 1,026 -0.00(-0.05%)
Feb 07, 2021 0.7289 0.7291 0.7277 0.7280 4,884 +0.00(+0.02%)
Feb 05, 2021 0.7314 0.7317 0.7278 0.7279 56,204 -0.00(-0.46%)
Feb 04, 2021 0.7314 0.7317 0.7312 0.7312 1,736 -0.00(-0.21%)
Feb 03, 2021 0.7328 0.7330 0.7324 0.7327 2,859 +0.00(+0.14%)
Feb 02, 2021 0.7316 0.7320 0.7315 0.7317 1,523 +0.00(+0.06%)
Feb 01, 2021 0.7319 0.7319 0.7313 0.7313 2,120 +0.00(+0.17%)
Jan 31, 2021 0.7296 0.7301 0.7294 0.7301 2,452 +0.00(+0.15%)
Jan 29, 2021 0.7286 0.7321 0.7272 0.7290 84,133 +0.00(+0.09%)
Jan 28, 2021 0.7286 0.7288 0.7279 0.7284 1,472 -0.00(-0.37%)
Jan 27, 2021 0.7305 0.7311 0.7299 0.7311 1,967 +0.00(+0.44%)
Jan 26, 2021 0.7280 0.7280 0.7277 0.7279 1,171 -0.00(-0.43%)
Jan 25, 2021 0.7312 0.7315 0.7310 0.7310 1,214 +0.00(+0.07%)
Jan 24, 2021 0.7308 0.7311 0.7305 0.7306 2,095 -0.00(-0.02%)
Jan 22, 2021 0.7281 0.7333 0.7279 0.7307 58,925 +0.00(+0.35%)
Jan 21, 2021 0.7281 0.7282 0.7279 0.7281 1,256 -0.00(-0.54%)
Jan 20, 2021 0.7321 0.7321 0.7321 0 -0.00(-0.10%)
Jan 19, 2021 0.7334 0.7336 0.7328 0.7328 1,620 -0.00(-0.47%)
Jan 18, 2021 0.7359 0.7363 0.7359 0.7363 1,674 +0.00(+0.10%)
Jan 17, 2021 0.7353 0.7359 0.7346 0.7356 1,701 -0.00(-0.04%)
Jan 15, 2021 0.7304 0.7365 0.7300 0.7359 66,235 +0.01(+0.73%)
Jan 14, 2021 0.7304 0.7307 0.7301 0.7305 1,883 -0.00(-0.34%)
Jan 13, 2021 0.7331 0.7332 0.7326 0.7330 2,468 +0.00(+0.15%)
Jan 12, 2021 0.7316 0.7319 0.7316 0.7319 1,340 -0.01(-1.07%)
Jan 11, 2021 0.7398 0.7401 0.7396 0.7398 1,452 +0.00(+0.15%)
Jan 10, 2021 0.7372 0.7389 0.7366 0.7387 1,340 +0.00(+0.24%)
Jan 08, 2021 0.7371 0.7385 0.7334 0.7369 96,111 -0.00(-0.06%)
Jan 07, 2021 0.7371 0.7374 0.7369 0.7373 1,144 +0.00(+0.41%)
Jan 06, 2021 0.7347 0.7349 0.7343 0.7343 2,297 +0.00(+0.03%)
Jan 05, 2021 0.7337 0.7342 0.7337 0.7341 1,390 -0.00(-0.33%)
Jan 04, 2021 0.7366 0.7368 0.7364 0.7365 1,854 +0.00(+0.64%)
Jan 03, 2021 0.7318 0.7325 0.7315 0.7319 1,382 +0.00(+0.03%)
Dec 31, 2020 0.7339 0.7350 0.7307 0.7317 74,389 -0.00(-0.27%)
Dec 30, 2020 0.7339 0.7344 0.7337 0.7337 1,453 -0.01(-0.95%)
Dec 29, 2020 0.7405 0.7408 0.7403 0.7407 1,252 -0.00(-0.32%)
Dec 28, 2020 0.7430 0.7434 0.7430 0.7431 6,810 +0.01(+0.72%)
Dec 27, 2020 0.7473 0.7473 0.7373 0.7378 676 -0.00(-0.51%)
Dec 25, 2020 0.7378 0.7420 0.7361 0.7416 3,972 +0.00(+0.55%)
Dec 24, 2020 0.7378 0.7378 0.7363 0.7376 280 -0.00(-0.34%)
Dec 23, 2020 0.7408 0.7410 0.7396 0.7401 1,592 -0.01(-0.94%)
Dec 22, 2020 0.7482 0.7485 0.7470 0.7471 1,780 +0.00(+0.61%)
Dec 21, 2020 0.7424 0.7434 0.7424 0.7426 1,597 -0.00(-0.30%)
Dec 20, 2020 0.7451 0.7459 0.7439 0.7448 2,791 +0.01(+0.78%)
Dec 18, 2020 0.7360 0.7422 0.7357 0.7390 70,741 +0.00(+0.34%)
Dec 17, 2020 0.7360 0.7366 0.7357 0.7365 1,633 -0.00(-0.55%)
Dec 16, 2020 0.7401 0.7408 0.7401 0.7406 1,228 -0.00(-0.41%)
Dec 15, 2020 0.7424 0.7437 0.7424 0.7437 4,273 -0.01(-0.87%)
Dec 14, 2020 0.7501 0.7508 0.7496 0.7502 3,725 +0.00(+0.01%)
Dec 13, 2020 0.7486 0.7505 0.7476 0.7501 4,746 -0.01(-0.74%)
Dec 11, 2020 0.7520 0.7613 0.7505 0.7558 78,629 +0.00(+0.56%)
Dec 10, 2020 0.7520 0.7521 0.7513 0.7516 1,808 +0.00(+0.34%)
Dec 09, 2020 0.7458 0.7501 0.7455 0.7490 4,030 +0.00(+0.13%)
Dec 08, 2020 0.7485 0.7487 0.7479 0.7481 2,116 +0.00(+0.03%)
Dec 07, 2020 0.7472 0.7479 0.7472 0.7478 2,725 +0.00(+0.35%)
Dec 06, 2020 0.7468 0.7468 0.7450 0.7452 5,440 +0.00(+0.15%)
Dec 04, 2020 0.7432 0.7455 0.7386 0.7441 83,120 +0.00(+0.13%)
Dec 03, 2020 0.7432 0.7434 0.7428 0.7431 1,744 -0.01(-0.68%)
Dec 02, 2020 0.7479 0.7482 0.7476 0.7482 2,210 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.