Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7920 GBP -0.0002 (-0.03%)
Streaming Realtime Price Updated: 7:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8318 0.8311 0.8306 0.8310 13,921 +0.00(+0.27%)
Feb 27, 2023 0.8290 0.8293 0.8287 0.8288 5,759 -0.01(-0.95%)
Feb 26, 2023 0.8361 0.8371 0.8365 0.8368 4,233 -0.00(-0.08%)
Feb 24, 2023 0.8323 0.8383 0.8305 0.8374 160,985 +0.01(+0.67%)
Feb 23, 2023 0.8323 0.8321 0.8317 0.8319 9,694 +0.00(+0.22%)
Feb 22, 2023 0.8301 0.8302 0.8299 0.8300 3,637 +0.00(+0.51%)
Feb 21, 2023 0.8256 0.8258 0.8255 0.8258 6,582 -0.00(-0.57%)
Feb 20, 2023 0.8305 0.8307 0.8304 0.8305 6,203 -0.00(-0.11%)
Feb 19, 2023 0.8306 0.8316 0.8308 0.8314 2,079 +0.00(+0.12%)
Feb 17, 2023 0.8341 0.8392 0.8299 0.8305 139,684 -0.00(-0.58%)
Feb 16, 2023 0.8341 0.8354 0.8341 0.8353 6,888 +0.00(+0.50%)
Feb 15, 2023 0.8310 0.8311 0.8308 0.8311 2,268 +0.01(+1.18%)
Feb 14, 2023 0.8214 0.8216 0.8213 0.8214 9,861 -0.00(-0.28%)
Feb 13, 2023 0.8238 0.8241 0.8237 0.8238 2,384 -0.01(-0.74%)
Feb 12, 2023 0.8293 0.8300 0.8295 0.8299 1,117 +0.00(+0.07%)
Feb 10, 2023 0.8251 0.8301 0.8238 0.8293 150,553 +0.00(+0.50%)
Feb 09, 2023 0.8251 0.8252 0.8250 0.8252 6,783 -0.00(-0.39%)
Feb 08, 2023 0.8284 0.8288 0.8283 0.8284 5,456 -0.00(-0.19%)
Feb 07, 2023 0.8300 0.8301 0.8298 0.8300 5,834 -0.00(-0.20%)
Feb 06, 2023 0.8320 0.8321 0.8316 0.8316 2,580 +0.00(+0.25%)
Feb 05, 2023 0.8310 0.8308 0.8295 0.8295 2,258 -0.00(-0.01%)
Feb 03, 2023 0.8180 0.8300 0.8153 0.8296 155,465 +0.01(+1.42%)
Feb 02, 2023 0.8180 0.8181 0.8177 0.8180 1,272 +0.01(+1.40%)
Feb 01, 2023 0.8082 0.8081 0.8064 0.8067 3,308 -0.01(-0.66%)
Jan 31, 2023 0.8119 0.8121 0.8118 0.8120 3,003 +0.00(+0.29%)
Jan 30, 2023 0.8097 0.8098 0.8095 0.8097 2,032 +0.00(+0.39%)
Jan 29, 2023 0.8077 0.8071 0.8065 0.8066 1,391 -0.00(-0.02%)
Jan 27, 2023 0.8058 0.8100 0.8052 0.8067 114,205 +0.00(+0.15%)
Jan 26, 2023 0.8058 0.8060 0.8054 0.8055 2,014 +0.00(+0.02%)
Jan 25, 2023 0.8063 0.8064 0.8052 0.8053 4,046 -0.01(-0.69%)
Jan 24, 2023 0.8105 0.8110 0.8105 0.8109 8,064 +0.00(+0.39%)
Jan 23, 2023 0.8078 0.8081 0.8075 0.8078 2,119 +0.00(+0.23%)
Jan 22, 2023 0.8066 0.8063 0.8058 0.8059 1,671 -0.00(-0.08%)
Jan 20, 2023 0.8070 0.8106 0.8062 0.8066 130,843 -0.00(-0.01%)
Jan 19, 2023 0.8070 0.8072 0.8066 0.8067 2,109 -0.00(-0.41%)
Jan 18, 2023 0.8100 0.8102 0.8099 0.8100 4,300 -0.00(-0.50%)
Jan 17, 2023 0.8138 0.8142 0.8138 0.8141 1,416 -0.01(-0.70%)
Jan 16, 2023 0.8200 0.8200 0.8191 0.8198 3,603 +0.00(+0.22%)
Jan 15, 2023 0.8176 0.8182 0.8176 0.8180 2,248 +0.00(+0.07%)
Jan 13, 2023 0.8189 0.8230 0.8164 0.8174 161,124 -0.00(-0.15%)
Jan 12, 2023 0.8189 0.8192 0.8185 0.8186 2,242 -0.00(-0.49%)
Jan 11, 2023 0.8231 0.8232 0.8224 0.8226 3,273 -0.00(-0.05%)
Jan 10, 2023 0.8230 0.8232 0.8230 0.8231 1,652 +0.00(+0.30%)
Jan 09, 2023 0.8207 0.8210 0.8204 0.8206 1,953 -0.01(-0.71%)
Jan 08, 2023 0.8274 0.8270 0.8265 0.8265 2,042 -0.00(-0.04%)
Jan 06, 2023 0.8395 0.8445 0.8265 0.8269 194,740 -0.01(-1.48%)
Jan 05, 2023 0.8395 0.8396 0.8393 0.8393 5,640 +0.01(+1.21%)
Jan 04, 2023 0.8295 0.8294 0.8291 0.8292 2,710 -0.01(-0.74%)
Jan 03, 2023 0.8356 0.8355 0.8350 0.8355 2,438 +0.01(+0.79%)
Jan 02, 2023 0.8301 0.8299 0.8282 0.8289 2,210 +0.00(+0.15%)
Jan 01, 2023 0.8268 0.8281 0.8268 0.8277 55 +0.00(+0.12%)
Dec 30, 2022 0.8295 0.8326 0.8260 0.8266 158,629 -0.00(-0.35%)
Dec 29, 2022 0.8295 0.8298 0.8293 0.8295 1,754 -0.00(-0.24%)
Dec 28, 2022 0.8320 0.8321 0.8315 0.8316 10,476 +0.00(+0.03%)
Dec 27, 2022 0.8311 0.8316 0.8312 0.8313 1,227 +0.00(+0.36%)
Dec 26, 2022 0.8287 0.8289 0.8283 0.8283 1,572 -0.00(-0.12%)
Dec 25, 2022 0.8297 0.8297 0.8293 0.8293 43 -0.00(-0.06%)
Dec 23, 2022 0.8304 0.8320 0.8272 0.8298 165,287 -0.00(-0.08%)
Dec 22, 2022 0.8304 0.8309 0.8304 0.8305 3,849 +0.00(+0.30%)
Dec 21, 2022 0.8276 0.8280 0.8276 0.8280 4,419 +0.01(+0.90%)
Dec 20, 2022 0.8207 0.8208 0.8204 0.8206 5,279 -0.00(-0.30%)
Dec 19, 2022 0.8233 0.8233 0.8230 0.8231 5,014 +0.00(+0.16%)
Dec 18, 2022 0.8226 0.8224 0.8217 0.8218 2,234 -0.00(-0.24%)
Dec 16, 2022 0.8212 0.8250 0.8181 0.8238 191,249 +0.00(+0.35%)
Dec 15, 2022 0.8212 0.8211 0.8206 0.8208 7,665 +0.02(+1.97%)
Dec 14, 2022 0.8047 0.8053 0.8046 0.8050 1,685 -0.00(-0.51%)
Dec 13, 2022 0.8087 0.8092 0.8081 0.8092 5,302 -0.01(-0.73%)
Dec 12, 2022 0.8149 0.8155 0.8150 0.8151 1,422 -0.00(-0.18%)
Dec 11, 2022 0.8154 0.8167 0.8156 0.8166 1,345 +0.00(+0.13%)
Dec 09, 2022 0.8172 0.8190 0.8115 0.8155 178,878 -0.00(-0.22%)
Dec 08, 2022 0.8172 0.8174 0.8172 0.8173 5,693 -0.00(-0.21%)
Dec 07, 2022 0.8192 0.8191 0.8188 0.8190 1,479 -0.01(-0.62%)
Dec 06, 2022 0.8243 0.8245 0.8238 0.8242 4,954 +0.00(+0.51%)
Dec 05, 2022 0.8200 0.8202 0.8198 0.8200 4,590 +0.01(+0.66%)
Dec 04, 2022 0.8143 0.8146 0.8135 0.8146 2,138 +0.00(+0.17%)
Dec 02, 2022 0.8158 0.8240 0.8130 0.8132 181,672 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.