Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8028 GBP +0.0037 (+0.46%)
Streaming Realtime Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7891 0.7893 0.7889 0.7891 3,447 +0.00(+0.39%)
Aug 30, 2023 0.7861 0.7862 0.7860 0.7861 3,722 -0.00(-0.58%)
Aug 29, 2023 0.7909 0.7908 0.7905 0.7907 2,957 -0.00(-0.27%)
Aug 28, 2023 0.7935 0.7935 0.7927 0.7928 4,170 -0.00(-0.21%)
Aug 27, 2023 0.7945 0.7950 0.7945 0.7945 3,213 -0.00(-0.05%)
Aug 25, 2023 0.7936 0.7969 0.7903 0.7949 142,164 +0.00(+0.09%)
Aug 24, 2023 0.7936 0.7945 0.7933 0.7942 3,550 +0.01(+1.02%)
Aug 23, 2023 0.7858 0.7863 0.7857 0.7862 4,627 +0.00(+0.09%)
Aug 22, 2023 0.7854 0.7856 0.7854 0.7855 2,790 +0.00(+0.23%)
Aug 21, 2023 0.7840 0.7840 0.7837 0.7837 3,178 -0.00(-0.18%)
Aug 20, 2023 0.7854 0.7854 0.7850 0.7851 3,610 -0.00(-0.02%)
Aug 18, 2023 0.7845 0.7880 0.7833 0.7853 150,662 +0.00(+0.11%)
Aug 17, 2023 0.7845 0.7847 0.7844 0.7844 3,523 -0.00(-0.13%)
Aug 16, 2023 0.7855 0.7856 0.7854 0.7854 3,866 -0.00(-0.24%)
Aug 15, 2023 0.7871 0.7876 0.7872 0.7874 4,064 -0.00(-0.14%)
Aug 14, 2023 0.7883 0.7885 0.7882 0.7885 2,898 +0.00(+0.08%)
Aug 13, 2023 0.7881 0.7882 0.7873 0.7879 3,448 +0.00(+0.02%)
Aug 11, 2023 0.7890 0.7895 0.7850 0.7877 144,794 -0.00(-0.14%)
Aug 10, 2023 0.7890 0.7893 0.7888 0.7889 3,057 +0.00(+0.34%)
Aug 09, 2023 0.7862 0.7864 0.7861 0.7862 2,547 +0.00(+0.18%)
Aug 08, 2023 0.7844 0.7850 0.7844 0.7848 3,683 +0.00(+0.31%)
Aug 07, 2023 0.7822 0.7825 0.7822 0.7824 2,720 -0.00(-0.27%)
Aug 06, 2023 0.7843 0.7846 0.7840 0.7845 4,340 +0.00(+0.01%)
Aug 04, 2023 0.7869 0.7880 0.7817 0.7844 144,600 -0.00(-0.28%)
Aug 03, 2023 0.7869 0.7869 0.7864 0.7866 3,829 +0.00(+0.02%)
Aug 02, 2023 0.7868 0.7867 0.7861 0.7864 3,391 +0.00(+0.57%)
Aug 01, 2023 0.7827 0.7821 0.7809 0.7819 5,534 +0.00(+0.37%)
Jul 31, 2023 0.7791 0.7791 0.7787 0.7791 2,674 +0.00(+0.16%)
Jul 30, 2023 0.7786 0.7782 0.7777 0.7779 3,340 -0.00(-0.05%)
Jul 28, 2023 0.7815 0.7835 0.7760 0.7782 163,296 -0.00(-0.44%)
Jul 27, 2023 0.7815 0.7818 0.7812 0.7817 3,082 +0.01(+1.07%)
Jul 26, 2023 0.7727 0.7734 0.7725 0.7734 3,686 -0.00(-0.27%)
Jul 25, 2023 0.7751 0.7756 0.7750 0.7754 3,018 -0.00(-0.61%)
Jul 24, 2023 0.7798 0.7803 0.7798 0.7802 4,683 +0.00(+0.28%)
Jul 23, 2023 0.7778 0.7781 0.7777 0.7780 3,387 +0.00(+0.01%)
Jul 21, 2023 0.7772 0.7802 0.7750 0.7780 131,995 +0.00(+0.12%)
Jul 20, 2023 0.7772 0.7771 0.7768 0.7770 3,484 +0.00(+0.50%)
Jul 19, 2023 0.7728 0.7732 0.7729 0.7731 3,849 +0.01(+0.77%)
Jul 18, 2023 0.7671 0.7672 0.7668 0.7672 3,222 +0.00(+0.30%)
Jul 17, 2023 0.7649 0.7651 0.7647 0.7649 3,186 +0.00(+0.13%)
Jul 16, 2023 0.7640 0.7641 0.7635 0.7639 3,521 +0.00(+0.00%)
Jul 14, 2023 0.7613 0.7639 0.7609 0.7638 131,888 +0.00(+0.30%)
Jul 13, 2023 0.7613 0.7617 0.7611 0.7615 4,980 -0.01(-1.06%)
Jul 12, 2023 0.7699 0.7699 0.7696 0.7697 4,837 -0.00(-0.43%)
Jul 11, 2023 0.7732 0.7734 0.7729 0.7730 3,118 -0.00(-0.55%)
Jul 10, 2023 0.7775 0.7777 0.7773 0.7773 2,584 -0.00(-0.24%)
Jul 09, 2023 0.7792 0.7792 0.7787 0.7791 3,431 +0.00(+0.04%)
Jul 07, 2023 0.7849 0.7858 0.7782 0.7788 117,096 -0.01(-0.74%)
Jul 06, 2023 0.7849 0.7851 0.7846 0.7846 3,218 -0.00(-0.33%)
Jul 05, 2023 0.7872 0.7873 0.7870 0.7872 3,874 +0.00(+0.09%)
Jul 04, 2023 0.7866 0.7867 0.7865 0.7865 3,074 -0.00(-0.18%)
Jul 03, 2023 0.7879 0.7881 0.7879 0.7879 2,938 +0.00(+0.04%)
Jul 02, 2023 0.7883 0.7876 0.7872 0.7876 1,950 +0.00(+0.01%)
Jun 30, 2023 0.7929 0.7937 0.7857 0.7875 106,268 -0.01(-0.68%)
Jun 29, 2023 0.7929 0.7931 0.7927 0.7930 3,375 +0.00(+0.25%)
Jun 28, 2023 0.7914 0.7913 0.7909 0.7910 2,394 +0.01(+0.83%)
Jun 27, 2023 0.7844 0.7845 0.7842 0.7844 3,761 -0.00(-0.29%)
Jun 26, 2023 0.7867 0.7867 0.7865 0.7867 6,162 +0.00(+0.13%)
Jun 25, 2023 0.7869 0.7865 0.7857 0.7857 3,443 -0.00(-0.09%)
Jun 23, 2023 0.7845 0.7882 0.7844 0.7864 110,824 +0.00(+0.25%)
Jun 22, 2023 0.7845 0.7848 0.7844 0.7844 3,661 +0.00(+0.18%)
Jun 21, 2023 0.7832 0.7833 0.7829 0.7830 4,677 -0.00(-0.05%)
Jun 20, 2023 0.7834 0.7835 0.7833 0.7834 3,125 +0.00(+0.27%)
Jun 19, 2023 0.7816 0.7816 0.7808 0.7813 5,101 +0.00(+0.24%)
Jun 18, 2023 0.7803 0.7796 0.7793 0.7794 347 -0.00(-0.05%)
Jun 16, 2023 0.7822 0.7832 0.7783 0.7798 95,077 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.