Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,188.49
EUR
-51.50 (-0.63%)
Daily Price
Updated: 12:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6779
6830
6749
6830
0
+26.12(+0.38%)
Oct 28, 2021
6751
6804
6751
6804
0
+50.70(+0.75%)
Oct 27, 2021
6756
6771
6732
6754
0
-12.99(-0.19%)
Oct 26, 2021
6723
6776
6711
6767
0
+53.64(+0.80%)
Oct 25, 2021
6753
6753
6707
6713
0
-20.82(-0.31%)
Oct 22, 2021
6721
6765
6716
6734
0
+47.52(+0.71%)
Oct 21, 2021
6673
6699
6659
6686
0
-19.44(-0.29%)
Oct 20, 2021
6637
6716
6637
6706
0
+35.76(+0.54%)
Oct 19, 2021
6691
6692
6651
6670
0
-3.25(-0.05%)
Oct 18, 2021
6697
6698
6642
6673
0
-54.42(-0.81%)
Oct 15, 2021
6714
6747
6704
6728
0
+42.31(+0.63%)
Oct 14, 2021
6651
6693
6619
6685
0
+87.83(+1.33%)
Oct 13, 2021
6540
6606
6510
6597
0
+49.27(+0.75%)
Oct 12, 2021
6495
6548
6492
6548
0
-22.43(-0.34%)
Oct 11, 2021
6546
6574
6523
6571
0
+10.55(+0.16%)
Oct 08, 2021
6610
6617
6560
6560
0
-40.20(-0.61%)
Oct 07, 2021
6563
6617
6546
6600
0
+107.07(+1.65%)
Oct 06, 2021
6510
6510
6424
6493
0
-83.16(-1.26%)
Oct 05, 2021
6482
6577
6482
6576
0
+98.62(+1.52%)
Oct 04, 2021
6485
6541
6453
6478
0
+56.56(+0.88%)
Oct 01, 2021
6421
6421
6421
6421
0
-98.91(-1.52%)
Sep 30, 2021
6616
6622
6509
6520
0
-40.79(-0.62%)
Sep 29, 2021
6549
6591
6538
6561
0
+54.30(+0.83%)
Sep 28, 2021
6635
6644
6491
6506
0
-144.41(-2.17%)
Sep 27, 2021
6684
6689
6647
6651
0
+12.45(+0.19%)
Sep 24, 2021
6676
6679
6625
6638
0
-63.52(-0.95%)
Sep 23, 2021
6691
6719
6667
6702
0
+64.98(+0.98%)
Sep 22, 2021
6612
6642
6596
6637
0
+84.27(+1.29%)
Sep 21, 2021
6514
6570
6514
6553
0
+96.92(+1.50%)
Sep 20, 2021
6450
6471
6390
6456
0
-114.38(-1.74%)
Sep 17, 2021
6679
6697
6552
6570
0
-52.40(-0.79%)
Sep 16, 2021
6614
6663
6612
6623
0
+38.97(+0.59%)
Sep 15, 2021
6655
6659
6577
6584
0
-69.35(-1.04%)
Sep 14, 2021
6672
6677
6614
6653
0
-23.96(-0.36%)
Sep 13, 2021
6689
6722
6671
6677
0
+13.16(+0.20%)
Sep 10, 2021
6707
6723
6651
6664
0
+44.95(+0.68%)
Sep 09, 2021
6619
6619
6619
6619
0
-50.07(-0.75%)
Sep 08, 2021
6689
6712
6629
6669
0
-57.18(-0.85%)
Sep 07, 2021
6731
6749
6721
6726
0
-17.43(-0.26%)
Sep 06, 2021
6704
6753
6704
6744
0
+53.51(+0.80%)
Sep 03, 2021
6758
6758
6667
6690
0
-73.09(-1.08%)
Sep 02, 2021
6753
6778
6747
6763
0
+4.39(+0.06%)
Sep 01, 2021
6736
6785
6730
6759
0
+78.51(+1.18%)
Aug 31, 2021
6693
6708
6651
6680
0
-7.12(-0.11%)
Aug 30, 2021
6690
6698
6675
6687
0
+5.38(+0.08%)
Aug 27, 2021
6658
6682
6645
6682
0
+15.89(+0.24%)
Aug 26, 2021
6646
6674
6619
6666
0
-10.45(-0.16%)
Aug 25, 2021
6683
6684
6667
6676
0
+12.17(+0.18%)
Aug 24, 2021
6718
6718
6635
6664
0
-18.79(-0.28%)
Aug 23, 2021
6699
6699
6657
6683
0
+56.99(+0.86%)
Aug 20, 2021
6603
6633
6568
6626
0
-39.01(-0.59%)
Aug 19, 2021
6665
6665
6665
6665
0
-104.99(-1.55%)
Aug 18, 2021
6825
6828
6760
6770
0
-49.73(-0.73%)
Aug 17, 2021
6812
6827
6789
6820
0
-18.93(-0.28%)
Aug 16, 2021
6850
6864
6817
6839
0
-57.27(-0.83%)
Aug 13, 2021
6888
6914
6886
6896
0
+34.60(+0.50%)
Aug 12, 2021
6861
6861
6861
6861
0
+3.45(+0.05%)
Aug 11, 2021
6840
6867
6821
6858
0
+37.78(+0.55%)
Aug 10, 2021
6818
6833
6812
6820
0
+7.03(+0.10%)
Aug 09, 2021
6819
6833
6807
6813
0
-3.78(-0.06%)
Aug 06, 2021
6772
6833
6763
6817
0
+35.77(+0.53%)
Aug 05, 2021
6751
6789
6751
6781
0
+34.96(+0.52%)
Aug 04, 2021
6751
6767
6731
6746
0
+22.42(+0.33%)
Aug 03, 2021
6693
6750
6688
6724
0
+47.91(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.