Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,225.80
EUR
+16.52 (+0.20%)
Daily Price
Updated: 12:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5586
5586
5586
5586
0
+5.43(+0.10%)
Apr 29, 2019
5567
5594
5547
5581
0
+11.62(+0.21%)
Apr 26, 2019
5570
5575
5547
5569
0
+11.69(+0.21%)
Apr 25, 2019
5569
5572
5538
5558
0
-18.39(-0.33%)
Apr 24, 2019
5581
5598
5557
5576
0
-15.63(-0.28%)
Apr 23, 2019
5578
5596
5565
5592
0
+11.31(+0.20%)
Apr 18, 2019
5580
5580
5580
5580
0
+17.29(+0.31%)
Apr 17, 2019
5528
5569
5523
5563
0
+34.42(+0.62%)
Apr 16, 2019
5511
5532
5503
5529
0
+19.94(+0.36%)
Apr 15, 2019
5502
5518
5498
5509
0
+6.03(+0.11%)
Apr 12, 2019
5479
5511
5474
5503
0
+16.98(+0.31%)
Apr 11, 2019
5474
5498
5446
5486
0
+35.84(+0.66%)
Apr 10, 2019
5443
5461
5440
5450
0
+13.46(+0.25%)
Apr 09, 2019
5453
5492
5436
5436
0
-35.36(-0.65%)
Apr 08, 2019
5472
5472
5465
5472
0
-4.42(-0.08%)
Apr 05, 2019
5469
5486
5465
5476
0
+12.40(+0.23%)
Apr 04, 2019
5461
5474
5448
5464
0
-5.11(-0.09%)
Apr 03, 2019
5458
5474
5451
5469
0
+45.44(+0.84%)
Apr 02, 2019
5410
5434
5403
5423
0
+17.94(+0.33%)
Apr 01, 2019
5394
5415
5376
5406
0
+55.00(+1.03%)
Mar 29, 2019
5335
5356
5315
5351
0
+53.99(+1.02%)
Mar 28, 2019
5299
5328
5292
5297
0
-4.70(-0.09%)
Mar 27, 2019
5313
5340
5280
5301
0
-6.14(-0.12%)
Mar 26, 2019
5271
5315
5258
5307
0
+46.74(+0.89%)
Mar 25, 2019
5212
5277
5212
5261
0
-9.28(-0.18%)
Mar 22, 2019
5394
5398
5264
5270
0
-108.93(-2.03%)
Mar 21, 2019
5378
5393
5349
5379
0
-3.81(-0.07%)
Mar 20, 2019
5417
5429
5383
5383
0
-46.35(-0.85%)
Mar 19, 2019
5406
5443
5404
5429
0
+16.18(+0.30%)
Mar 18, 2019
5404
5416
5401
5413
0
+7.51(+0.14%)
Mar 15, 2019
5353
5422
5352
5405
0
+55.54(+1.04%)
Mar 14, 2019
5309
5358
5309
5350
0
+43.40(+0.82%)
Mar 13, 2019
5263
5310
5262
5306
0
+36.13(+0.69%)
Mar 12, 2019
5291
5295
5246
5270
0
+4.29(+0.08%)
Mar 11, 2019
5253
5269
5230
5266
0
+34.74(+0.66%)
Mar 08, 2019
5234
5252
5221
5231
0
-36.70(-0.70%)
Mar 07, 2019
5282
5306
5249
5268
0
-20.89(-0.39%)
Mar 06, 2019
5288
5315
5282
5289
0
-8.71(-0.16%)
Mar 05, 2019
5289
5298
5268
5298
0
+10.95(+0.21%)
Mar 04, 2019
5291
5311
5283
5287
0
+21.38(+0.41%)
Mar 01, 2019
5267
5287
5262
5265
0
+24.66(+0.47%)
Feb 28, 2019
5205
5247
5205
5241
0
+15.18(+0.29%)
Feb 27, 2019
5218
5237
5212
5225
0
-13.37(-0.26%)
Feb 26, 2019
5213
5248
5197
5239
0
+6.87(+0.13%)
Feb 25, 2019
5228
5242
5219
5232
0
+16.00(+0.31%)
Feb 22, 2019
5191
5227
5190
5216
0
+19.74(+0.38%)
Feb 21, 2019
5200
5206
5181
5196
0
+0.16(+0.00%)
Feb 20, 2019
5169
5203
5159
5196
0
+35.43(+0.69%)
Feb 19, 2019
5162
5176
5137
5161
0
-8.02(-0.16%)
Feb 18, 2019
5149
5171
5148
5169
0
+15.35(+0.30%)
Feb 15, 2019
5062
5165
5060
5153
0
+90.67(+1.79%)
Feb 14, 2019
5118
5118
5063
5063
0
-11.75(-0.23%)
Feb 13, 2019
5072
5092
5062
5074
0
+17.92(+0.35%)
Feb 12, 2019
5052
5074
5040
5056
0
+41.88(+0.84%)
Feb 11, 2019
4988
5023
4986
5014
0
+52.83(+1.06%)
Feb 08, 2019
4981
5006
4946
4962
0
-23.92(-0.48%)
Feb 07, 2019
5076
5084
4986
4986
0
-93.49(-1.84%)
Feb 06, 2019
5061
5084
5058
5079
0
-4.29(-0.08%)
Feb 05, 2019
5010
5083
4998
5083
0
+83.15(+1.66%)
Feb 04, 2019
5014
5019
4971
5000
0
-19.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.