Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,984.93 EUR UNCHANGED

Daily Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2024	7985	7985	7985	7985	-80.22(-0.99%)
Apr 29, 2024	8116	8128	8065	8065	-23.09(-0.29%)
Apr 26, 2024	8072	8115	8025	8088	+71.59(+0.89%)
Apr 25, 2024	8095	8095	7956	8017	-75.21(-0.93%)
Apr 24, 2024	8105	8147	8079	8092	-13.92(-0.17%)
Apr 23, 2024	8064	8111	8053	8106	+65.42(+0.81%)
Apr 22, 2024	8068	8072	8007	8040	+17.95(+0.22%)
Apr 19, 2024	7972	8039	7947	8022	-0.85(-0.01%)
Apr 18, 2024	8014	8039	7976	8023	+41.75(+0.52%)
Apr 17, 2024	7959	8039	7959	7982	+48.90(+0.62%)
Apr 16, 2024	7899	7976	7899	7933	-112.50(-1.40%)
Apr 15, 2024	8051	8126	8029	8045	+34.28(+0.43%)
Apr 12, 2024	8092	8118	7980	8011	-12.91(-0.16%)
Apr 11, 2024	8048	8093	7974	8024	-21.64(-0.27%)
Apr 10, 2024	8101	8101	7976	8045	-3.79(-0.05%)
Apr 09, 2024	8090	8103	8032	8049	-70.13(-0.86%)
Apr 08, 2024	8050	8145	8050	8119	+57.99(+0.72%)
Apr 05, 2024	8050	8062	8019	8061	-90.24(-1.11%)
Apr 04, 2024	8154	8190	8138	8152	-1.68(-0.02%)
Apr 03, 2024	8145	8160	8121	8153	+23.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices