Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,188.49
EUR
-51.50 (-0.63%)
Daily Price
Updated: 12:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
6952
6996
6895
6930
0
-17.19(-0.25%)
Feb 17, 2022
6999
7017
6906
6947
0
-18.16(-0.26%)
Feb 16, 2022
7010
7032
6931
6965
0
-14.99(-0.21%)
Feb 15, 2022
6831
6983
6823
6980
0
+127.77(+1.86%)
Feb 14, 2022
6868
6875
6757
6852
0
-173.30(-2.47%)
Feb 11, 2022
7026
7026
7026
7026
0
-76.05(-1.07%)
Feb 10, 2022
7142
7170
7052
7102
0
-29.33(-0.41%)
Feb 09, 2022
7086
7146
7086
7131
0
+102.47(+1.46%)
Feb 08, 2022
7008
7086
6994
7028
0
+19.16(+0.27%)
Feb 07, 2022
6987
7026
6930
7009
0
+57.87(+0.83%)
Feb 04, 2022
7050
7066
6915
6951
0
-163.89(-2.30%)
Feb 02, 2022
7117
7151
7109
7115
0
+15.78(+0.22%)
Feb 01, 2022
7052
7105
7036
7099
0
+100.29(+1.43%)
Jan 31, 2022
7040
7043
6937
6999
0
+33.32(+0.48%)
Jan 28, 2022
7043
7053
6846
6966
0
-57.92(-0.82%)
Jan 27, 2022
6880
7053
6874
7024
0
+41.84(+0.60%)
Jan 26, 2022
6902
7024
6902
6982
0
+144.00(+2.11%)
Jan 25, 2022
6870
6891
6777
6838
0
+50.17(+0.74%)
Jan 24, 2022
7015
7071
6754
6788
0
-280.80(-3.97%)
Jan 21, 2022
7088
7122
7014
7069
0
-125.57(-1.75%)
Jan 20, 2022
7190
7200
7124
7194
0
+21.18(+0.30%)
Jan 19, 2022
7104
7211
7104
7173
0
+39.15(+0.55%)
Jan 18, 2022
7172
7175
7098
7134
0
-67.81(-0.94%)
Jan 17, 2022
7168
7214
7149
7202
0
+58.64(+0.82%)
Jan 14, 2022
7133
7171
7119
7143
0
-58.14(-0.81%)
Jan 13, 2022
7215
7227
7167
7201
0
-36.05(-0.50%)
Jan 12, 2022
7235
7250
7183
7237
0
+53.81(+0.75%)
Jan 11, 2022
7185
7228
7160
7183
0
+67.61(+0.95%)
Jan 10, 2022
7245
7250
7106
7116
0
-103.71(-1.44%)
Jan 07, 2022
7251
7270
7178
7219
0
-30.18(-0.42%)
Jan 06, 2022
7264
7316
7241
7250
0
-126.71(-1.72%)
Jan 05, 2022
7320
7385
7314
7376
0
+58.96(+0.81%)
Jan 04, 2022
7274
7332
7250
7317
0
+100.19(+1.39%)
Jan 03, 2022
7197
7246
7196
7217
0
+64.19(+0.90%)
Dec 31, 2021
7154
7164
7142
7153
0
-20.20(-0.28%)
Dec 30, 2021
7168
7188
7163
7173
0
+11.71(+0.16%)
Dec 29, 2021
7179
7202
7137
7162
0
-19.59(-0.27%)
Dec 28, 2021
7142
7188
7142
7181
0
+40.72(+0.57%)
Dec 27, 2021
7070
7149
7062
7140
0
+53.81(+0.76%)
Dec 24, 2021
7092
7117
7087
7087
0
-19.57(-0.28%)
Dec 23, 2021
7072
7120
7050
7106
0
+54.48(+0.77%)
Dec 22, 2021
6983
7052
6964
7052
0
+86.68(+1.24%)
Dec 21, 2021
6936
6968
6936
6965
0
+94.89(+1.38%)
Dec 20, 2021
6784
6873
6748
6870
0
-56.53(-0.82%)
Dec 17, 2021
6982
7012
6885
6927
0
-78.44(-1.12%)
Dec 16, 2021
7055
7055
6988
7005
0
+77.44(+1.12%)
Dec 15, 2021
6924
6950
6905
6928
0
+32.32(+0.47%)
Dec 14, 2021
6979
6993
6891
6895
0
-47.60(-0.69%)
Dec 13, 2021
7005
7029
6929
6943
0
-48.77(-0.70%)
Dec 10, 2021
6960
7026
6960
6992
0
-16.55(-0.24%)
Dec 09, 2021
7036
7045
6983
7008
0
-6.34(-0.09%)
Dec 08, 2021
7064
7104
7015
7015
0
-50.82(-0.72%)
Dec 07, 2021
6935
7067
6935
7065
0
+199.61(+2.91%)
Dec 06, 2021
6811
6888
6776
6866
0
+100.26(+1.48%)
Dec 03, 2021
6861
6873
6731
6766
0
-30.23(-0.44%)
Dec 02, 2021
6795
6850
6763
6796
0
-86.12(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.