Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,225.80 EUR +16.52 (+0.20%)
Daily Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5712 5771 5688 5762 0 +85.47(+1.51%)
Sep 29, 2022 5746 5746 5628 5677 0 -88.14(-1.53%)
Sep 28, 2022 5693 5773 5651 5765 0 +11.19(+0.19%)
Sep 27, 2022 5810 5853 5754 5754 0 -15.57(-0.27%)
Sep 26, 2022 5752 5828 5736 5769 0 -14.02(-0.24%)
Sep 23, 2022 5906 5914 5766 5783 0 -135.09(-2.28%)
Sep 22, 2022 5929 6022 5918 5918 0 -112.83(-1.87%)
Sep 21, 2022 5928 6034 5916 6031 0 +51.86(+0.87%)
Sep 20, 2022 6084 6118 5970 5979 0 -82.12(-1.35%)
Sep 19, 2022 6049 6093 5975 6062 0 -15.71(-0.26%)
Sep 16, 2022 6101 6114 6052 6077 0 -80.54(-1.31%)
Sep 15, 2022 6212 6250 6143 6158 0 -64.57(-1.04%)
Sep 14, 2022 6211 6249 6184 6222 0 -23.28(-0.37%)
Sep 13, 2022 6360 6394 6246 6246 0 -87.90(-1.39%)
Sep 12, 2022 6242 6352 6225 6334 0 +121.26(+1.95%)
Sep 09, 2022 6141 6239 6139 6212 0 +86.43(+1.41%)
Sep 08, 2022 6137 6143 6035 6126 0 +19.98(+0.33%)
Sep 07, 2022 6060 6120 6045 6106 0 +1.31(+0.02%)
Sep 06, 2022 6083 6138 6060 6105 0 +11.39(+0.19%)
Sep 05, 2022 6048 6106 6018 6093 0 -74.29(-1.20%)
Sep 02, 2022 6076 6178 6051 6168 0 +99.17(+1.63%)
Sep 01, 2022 6068 6068 6068 6068 0 -56.76(-0.93%)
Aug 31, 2022 6227 6231 6125 6125 0 -85.12(-1.37%)
Aug 30, 2022 6243 6304 6183 6210 0 -12.06(-0.19%)
Aug 29, 2022 6199 6232 6153 6222 0 -51.98(-0.83%)
Aug 26, 2022 6421 6430 6253 6274 0 -107.30(-1.68%)
Aug 25, 2022 6432 6441 6362 6382 0 -5.20(-0.08%)
Aug 24, 2022 6332 6397 6320 6387 0 +24.74(+0.39%)
Aug 23, 2022 6331 6402 6331 6362 0 -16.72(-0.26%)
Aug 22, 2022 6449 6459 6353 6379 0 -117.09(-1.80%)
Aug 19, 2022 6520 6549 6488 6496 0 -61.57(-0.94%)
Aug 18, 2022 6531 6576 6520 6557 0 +29.08(+0.45%)
Aug 17, 2022 6609 6609 6518 6528 0 -64.26(-0.97%)
Aug 16, 2022 6581 6609 6569 6593 0 +22.63(+0.34%)
Aug 15, 2022 6583 6587 6532 6570 0 +16.09(+0.25%)
Aug 12, 2022 6553 6588 6540 6554 0 +9.19(+0.14%)
Aug 11, 2022 6560 6562 6500 6545 0 +21.23(+0.33%)
Aug 10, 2022 6467 6546 6454 6523 0 +33.44(+0.52%)
Aug 09, 2022 6515 6530 6480 6490 0 -34.44(-0.53%)
Aug 08, 2022 6510 6564 6503 6524 0 +52.09(+0.80%)
Aug 05, 2022 6513 6523 6450 6472 0 -41.04(-0.63%)
Aug 04, 2022 6477 6556 6475 6513 0 +41.33(+0.64%)
Aug 03, 2022 6404 6476 6399 6472 0 +62.26(+0.97%)
Aug 02, 2022 6425 6429 6381 6410 0 -27.06(-0.42%)
Aug 01, 2022 6447 6484 6434 6437 0 -11.64(-0.18%)
Jul 29, 2022 6413 6472 6398 6448 0 +109.29(+1.72%)
Jul 28, 2022 6304 6339 6237 6339 0 +81.27(+1.30%)
Jul 27, 2022 6206 6268 6200 6258 0 +46.49(+0.75%)
Jul 26, 2022 6225 6244 6195 6211 0 -26.10(-0.42%)
Jul 25, 2022 6199 6260 6177 6238 0 +20.73(+0.33%)
Jul 22, 2022 6174 6247 6169 6217 0 +15.71(+0.25%)
Jul 21, 2022 6160 6234 6143 6201 0 +16.45(+0.27%)
Jul 20, 2022 6230 6245 6151 6185 0 -16.56(-0.27%)
Jul 19, 2022 6032 6214 6029 6201 0 +109.31(+1.79%)
Jul 18, 2022 6070 6136 6060 6092 0 +55.91(+0.93%)
Jul 15, 2022 5935 6044 5901 6036 0 +120.59(+2.04%)
Jul 14, 2022 5980 5997 5875 5915 0 -84.83(-1.41%)
Jul 13, 2022 6016 6026 5923 6000 0 -43.96(-0.73%)
Jul 12, 2022 5960 6053 5931 6044 0 +47.90(+0.80%)
Jul 11, 2022 5924 6005 5910 5996 0 -36.83(-0.61%)
Jul 08, 2022 6008 6053 5953 6033 0 +26.43(+0.44%)
Jul 07, 2022 5985 6024 5968 6007 0 +94.32(+1.60%)
Jul 06, 2022 5872 5928 5846 5912 0 +117.42(+2.03%)
Jul 05, 2022 5979 5982 5786 5795 0 -159.69(-2.68%)
Jul 04, 2022 5984 6002 5944 5955 0 +23.59(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.