Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 64679 65403 64592 65403 0 +0.00(+0.00%)
Apr 29, 2017 64679 65403 64592 65403 0 +0.00(+0.00%)
Apr 28, 2017 64679 65403 64592 65403 0 +726.60(+1.12%)
Apr 27, 2017 64872 65326 64292 64677 0 -185.30(-0.29%)
Apr 26, 2017 65144 65436 64679 64862 0 -286.50(-0.44%)
Apr 25, 2017 64384 65148 63875 65148 0 +759.40(+1.18%)
Apr 24, 2017 63761 64754 63761 64389 0 +628.40(+0.99%)
Apr 23, 2017 63406 64163 63388 63761 0 +0.00(+0.00%)
Apr 22, 2017 63406 64163 63388 63761 0 +0.00(+0.00%)
Apr 21, 2017 63406 64163 63388 63761 0 +0.00(+0.00%)
Apr 20, 2017 63406 64163 63388 63761 0 +353.60(+0.56%)
Apr 19, 2017 64165 64572 63219 63407 0 -751.80(-1.17%)
Apr 18, 2017 64336 64591 63717 64159 0 -176.10(-0.27%)
Apr 17, 2017 62828 64424 62828 64335 0 +1508.60(+2.40%)
Apr 16, 2017 63891 63992 62826 62826 0 +0.00(+0.00%)
Apr 15, 2017 63891 63992 62826 62826 0 +0.00(+0.00%)
Apr 14, 2017 63891 63992 62826 62826 0 +0.00(+0.00%)
Apr 13, 2017 63891 63992 62826 62826 0 -1065.40(-1.67%)
Apr 12, 2017 64362 64456 63814 63892 0 -468.10(-0.73%)
Apr 11, 2017 64650 64872 63351 64360 0 -290.00(-0.45%)
Apr 10, 2017 64593 64928 64115 64650 0 +56.70(+0.09%)
Apr 09, 2017 64202 65197 64016 64593 0 +0.00(+0.00%)
Apr 08, 2017 64202 65197 64016 64593 0 +0.00(+0.00%)
Apr 07, 2017 64202 65197 64016 64593 0 +370.40(+0.58%)
Apr 06, 2017 64775 64921 63762 64223 0 -552.10(-0.85%)
Apr 05, 2017 65770 66211 64493 64775 0 -994.10(-1.51%)
Apr 04, 2017 65212 65775 64990 65769 0 +557.40(+0.85%)
Apr 03, 2017 64989 65384 64774 65212 0 +227.40(+0.35%)
Apr 02, 2017 65266 65597 64859 64984 0 +0.00(+0.00%)
Apr 01, 2017 65266 65597 64859 64984 0 +0.00(+0.00%)
Mar 31, 2017 65266 65597 64859 64984 0 -281.90(-0.43%)
Mar 30, 2017 65541 65775 65070 65266 0 -262.30(-0.40%)
Mar 29, 2017 64636 65551 64476 65528 0 +887.90(+1.37%)
Mar 28, 2017 64308 64847 64042 64640 0 +332.00(+0.52%)
Mar 27, 2017 63829 64356 63030 64308 0 +454.60(+0.71%)
Mar 26, 2017 63554 63997 63469 63854 0 +0.00(+0.00%)
Mar 25, 2017 63554 63997 63469 63854 0 +0.00(+0.00%)
Mar 24, 2017 63554 63997 63469 63854 0 +323.00(+0.51%)
Mar 23, 2017 63521 63942 62840 63531 0 +9.50(+0.01%)
Mar 22, 2017 62980 63747 62496 63521 0 +540.90(+0.86%)
Mar 21, 2017 64884 64964 62795 62980 0 -1903.90(-2.93%)
Mar 20, 2017 64232 65136 63672 64884 0 +674.40(+1.05%)
Mar 19, 2017 65784 66205 64152 64210 0 +0.00(+0.00%)
Mar 18, 2017 65784 66205 64152 64210 0 +0.00(+0.00%)
Mar 17, 2017 65784 66205 64152 64210 0 -1573.00(-2.39%)
Mar 16, 2017 66232 66554 65530 65783 0 -452.00(-0.68%)
Mar 15, 2017 64702 66318 64537 66235 0 +1535.40(+2.37%)
Mar 14, 2017 65511 65549 64700 64700 0 -834.80(-1.27%)
Mar 13, 2017 64674 65651 64674 65534 0 +858.80(+1.33%)
Mar 12, 2017 64586 65725 64472 64676 0 +0.00(+0.00%)
Mar 11, 2017 64586 65725 64472 64676 0 +0.00(+0.00%)
Mar 10, 2017 64586 65725 64472 64676 0 +90.30(+0.14%)
Mar 09, 2017 64718 65068 64203 64585 0 -132.80(-0.21%)
Mar 08, 2017 65748 65810 64496 64718 0 -1024.30(-1.56%)
Mar 07, 2017 66343 66641 65668 65742 0 -599.10(-0.90%)
Mar 06, 2017 66786 66892 66119 66341 0 -444.10(-0.66%)
Mar 05, 2017 65860 66801 65860 66786 0 +0.00(+0.00%)
Mar 04, 2017 65860 66801 65860 66786 0 +0.00(+0.00%)
Mar 03, 2017 65860 66801 65860 66786 0 +930.60(+1.41%)
Mar 02, 2017 67000 67035 65594 65855 0 -1134.00(-1.69%)
Mar 01, 2017 66661 67398 66661 66989 0 +326.80(+0.49%)
Feb 28, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 27, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 26, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 25, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 24, 2017 67458 67458 66452 66662 0 -799.30(-1.18%)
Feb 23, 2017 68590 69488 67279 67461 0 -1128.10(-1.64%)
Feb 22, 2017 69052 69052 68282 68590 0 -462.50(-0.67%)
Feb 21, 2017 68536 69112 68536 69052 0 +519.10(+0.76%)
Feb 20, 2017 67756 68674 67756 68533 0 +784.50(+1.16%)
Feb 19, 2017 67814 67819 67158 67748 0 +0.00(+0.00%)
Feb 18, 2017 67814 67819 67158 67748 0 +0.00(+0.00%)
Feb 17, 2017 67814 67819 67158 67748 0 -65.80(-0.10%)
Feb 16, 2017 67979 68456 67661 67814 0 -161.40(-0.24%)
Feb 15, 2017 66712 68016 66712 67976 0 +1262.70(+1.89%)
Feb 14, 2017 66971 67110 66251 66713 0 -254.70(-0.38%)
Feb 13, 2017 66124 67094 66124 66968 0 +843.10(+1.28%)
Feb 12, 2017 64965 66292 64935 66124 0 +0.00(+0.00%)
Feb 11, 2017 64965 66292 64935 66124 0 +0.00(+0.00%)
Feb 10, 2017 64965 66292 64935 66124 0 +1159.60(+1.78%)
Feb 09, 2017 64850 65302 64587 64965 0 +129.50(+0.20%)
Feb 08, 2017 64200 64835 63740 64835 0 +636.50(+0.99%)
Feb 07, 2017 64022 64815 63938 64199 0 +206.00(+0.32%)
Feb 06, 2017 64958 65327 63933 63993 0 -961.00(-1.48%)
Feb 05, 2017 64579 65387 64264 64954 0 +0.00(+0.00%)
Feb 04, 2017 64579 65387 64264 64954 0 +0.00(+0.00%)
Feb 03, 2017 64579 65387 64264 64954 0 +375.70(+0.58%)
Feb 02, 2017 64835 65132 64163 64578 0 -257.90(-0.40%)
Feb 01, 2017 64687 65594 64687 64836 0 +165.30(+0.26%)
Jan 31, 2017 64310 64901 64284 64671 0 +369.10(+0.57%)
Jan 30, 2017 66025 66026 64165 64302 0 -1732.30(-2.62%)
Jan 29, 2017 66195 66242 65876 66034 0 +0.00(+0.00%)
Jan 28, 2017 66195 66242 65876 66034 0 +0.00(+0.00%)
Jan 27, 2017 66195 66242 65876 66034 0 -156.60(-0.24%)
Jan 26, 2017 65842 66594 65842 66191 0 +350.50(+0.53%)
Jan 25, 2017 65752 66173 65615 65840 0 +0.00(+0.00%)
Jan 24, 2017 65752 66173 65615 65840 0 +91.50(+0.14%)
Jan 23, 2017 64518 65816 64500 65749 0 +1227.40(+1.90%)
Jan 22, 2017 63951 64694 63951 64521 0 +0.00(+0.00%)
Jan 21, 2017 63951 64694 63951 64521 0 +0.00(+0.00%)
Jan 20, 2017 63951 64694 63951 64521 0 +570.30(+0.89%)
Jan 19, 2017 64145 64456 63574 63951 0 -198.70(-0.31%)
Jan 18, 2017 64360 64680 64063 64150 0 -204.70(-0.32%)
Jan 17, 2017 63827 64658 63456 64354 0 +523.00(+0.82%)
Jan 16, 2017 63652 64014 63556 63831 0 +179.80(+0.28%)
Jan 15, 2017 63940 64092 63366 63652 0 +0.00(+0.00%)
Jan 14, 2017 63940 64092 63366 63652 0 +0.00(+0.00%)
Jan 13, 2017 63940 64092 63366 63652 0 -302.40(-0.47%)
Jan 12, 2017 62448 64342 62448 63954 0 +1507.60(+2.41%)
Jan 11, 2017 62134 62674 61665 62446 0 +314.50(+0.51%)
Jan 10, 2017 61710 62446 61710 62132 0 +431.50(+0.70%)
Jan 09, 2017 61680 62112 61308 61700 0 +34.90(+0.06%)
Jan 08, 2017 62072 62072 61396 61665 0 +0.00(+0.00%)
Jan 07, 2017 62072 62072 61396 61665 0 +0.00(+0.00%)
Jan 06, 2017 62072 62072 61396 61665 0 -405.60(-0.65%)
Jan 05, 2017 61594 62409 61594 62071 0 +481.90(+0.78%)
Jan 04, 2017 61811 61940 61302 61589 0 -224.70(-0.36%)
Jan 03, 2017 59631 61815 59631 61814 0 +2225.10(+3.73%)
Jan 02, 2017 60227 60227 59371 59589 0 -638.60(-1.06%)
Jan 01, 2017 59782 60248 59278 60227 0 +0.00(+0.00%)
Dec 31, 2016 59782 60248 59278 60227 0 +0.00(+0.00%)
Dec 30, 2016 59782 60248 59278 60227 0 +0.00(+0.00%)
Dec 29, 2016 59782 60248 59278 60227 0 +445.70(+0.75%)
Dec 28, 2016 58688 59911 58688 59782 0 +1084.90(+1.85%)
Dec 27, 2016 58627 59068 58402 58697 0 +76.40(+0.13%)
Dec 26, 2016 57941 58782 57941 58620 0 +683.20(+1.18%)
Dec 25, 2016 57255 58143 57255 57937 0 +0.00(+0.00%)
Dec 24, 2016 57255 58143 57255 57937 0 +0.00(+0.00%)
Dec 23, 2016 57255 58143 57255 57937 0 +681.90(+1.19%)
Dec 22, 2016 57646 57646 56829 57255 0 -391.30(-0.68%)
Dec 21, 2016 57583 58049 57222 57646 0 +63.60(+0.11%)
Dec 20, 2016 57116 57918 57038 57583 0 +471.90(+0.83%)
Dec 19, 2016 58390 58600 57109 57111 0 -1278.00(-2.19%)
Dec 18, 2016 58398 59312 58366 58389 0 +0.00(+0.00%)
Dec 17, 2016 58398 59312 58366 58389 0 +0.00(+0.00%)
Dec 16, 2016 58398 59312 58366 58389 0 -7.20(-0.01%)
Dec 15, 2016 58214 58635 57575 58396 0 +184.10(+0.32%)
Dec 14, 2016 59280 59338 58212 58212 0 -1068.50(-1.80%)
Dec 13, 2016 59178 59946 58758 59281 0 +102.00(+0.17%)
Dec 12, 2016 60517 60517 59035 59179 0 -1322.00(-2.19%)
Dec 11, 2016 60688 61129 60316 60501 0 +0.00(+0.00%)
Dec 10, 2016 60688 61129 60316 60501 0 +0.00(+0.00%)
Dec 09, 2016 60688 61129 60316 60501 0 -176.00(-0.29%)
Dec 08, 2016 61430 61936 60499 60677 0 -737.80(-1.20%)
Dec 07, 2016 61111 61918 61062 61414 0 +326.20(+0.53%)
Dec 06, 2016 59828 61235 59396 61088 0 +1256.50(+2.10%)
Dec 05, 2016 60322 60720 59635 59832 0 -484.40(-0.80%)
Dec 04, 2016 59499 60379 58092 60316 0 +0.00(+0.00%)
Dec 03, 2016 59499 60379 58092 60316 0 +0.00(+0.00%)
Dec 02, 2016 59499 60379 58092 60316 0 +809.60(+1.36%)
Dec 01, 2016 61906 61911 59058 59506 0 -2399.90(-3.88%)
Nov 30, 2016 60994 62590 60994 61906 0 +919.90(+1.51%)
Nov 29, 2016 62859 62859 60980 60986 0 -1869.00(-2.97%)
Nov 28, 2016 61559 62934 61240 62856 0 +1296.40(+2.11%)
Nov 27, 2016 61394 61559 60573 61559 0 +0.00(+0.00%)
Nov 26, 2016 61394 61559 60573 61559 0 +0.00(+0.00%)
Nov 25, 2016 61394 61559 60573 61559 0 +163.60(+0.27%)
Nov 24, 2016 61999 62105 61392 61396 0 -590.40(-0.95%)
Nov 23, 2016 61956 62046 61234 61986 0 +31.40(+0.05%)
Nov 22, 2016 61072 62550 61072 61954 0 +884.20(+1.45%)
Nov 21, 2016 59963 61070 59963 61070 0 +1108.50(+1.85%)
Nov 20, 2016 59770 60193 59327 59962 0 +0.00(+0.00%)
Nov 19, 2016 59770 60193 59327 59962 0 +0.00(+0.00%)
Nov 18, 2016 59770 60193 59327 59962 0 +191.30(+0.32%)
Nov 17, 2016 60763 61493 59746 59770 0 -988.80(-1.63%)
Nov 16, 2016 59658 60915 59364 60759 0 +1101.80(+1.85%)
Nov 15, 2016 59183 59961 58322 59658 0 +0.00(+0.00%)
Nov 14, 2016 59183 59961 58322 59658 0 +474.00(+0.80%)
Nov 13, 2016 61199 61626 58921 59184 0 +0.00(+0.00%)
Nov 12, 2016 61199 61626 58921 59184 0 +0.00(+0.00%)
Nov 11, 2016 61199 61626 58921 59184 0 -2017.50(-3.30%)
Nov 10, 2016 63261 63903 60553 61201 0 -2057.30(-3.25%)
Nov 09, 2016 64157 64358 61794 63258 0 -899.40(-1.40%)
Nov 08, 2016 64052 64767 63381 64158 0 +106.10(+0.17%)
Nov 07, 2016 61601 64193 61601 64052 0 +2453.20(+3.98%)
Nov 06, 2016 61749 62699 61491 61598 0 +0.00(+0.00%)
Nov 05, 2016 61749 62699 61491 61598 0 +0.00(+0.00%)
Nov 04, 2016 61749 62699 61491 61598 0 -151.80(-0.25%)
Nov 03, 2016 63325 63524 61750 61750 0 -1576.20(-2.49%)
Nov 02, 2016 64922 65291 63019 63326 0 +0.00(+0.00%)
Nov 01, 2016 64922 65291 63019 63326 0 -1598.10(-2.46%)
Oct 31, 2016 64312 65054 64312 64924 0 +616.90(+0.96%)
Oct 30, 2016 64251 64728 63778 64308 0 +0.00(+0.00%)
Oct 29, 2016 64251 64728 63778 64308 0 +0.00(+0.00%)
Oct 28, 2016 64251 64728 63778 64308 0 +58.10(+0.09%)
Oct 27, 2016 63827 64609 63827 64250 0 +423.80(+0.66%)
Oct 26, 2016 63860 63924 63084 63826 0 -40.50(-0.06%)
Oct 25, 2016 64059 64266 63248 63866 0 -193.70(-0.30%)
Oct 24, 2016 64141 64691 63914 64060 0 -48.20(-0.08%)
Oct 23, 2016 63838 64372 63379 64108 0 +0.00(+0.00%)
Oct 22, 2016 63838 64372 63379 64108 0 +0.00(+0.00%)
Oct 21, 2016 63838 64372 63379 64108 0 +270.20(+0.42%)
Oct 20, 2016 63495 63927 62729 63838 0 +332.30(+0.52%)
Oct 19, 2016 63784 64089 63308 63506 0 -276.60(-0.43%)
Oct 18, 2016 62701 63937 62701 63782 0 +1086.10(+1.73%)
Oct 17, 2016 61768 62696 61719 62696 0 +928.90(+1.50%)
Oct 16, 2016 61120 62039 61120 61767 0 +0.00(+0.00%)
Oct 15, 2016 61120 62039 61120 61767 0 +0.00(+0.00%)
Oct 14, 2016 61120 62039 61120 61767 0 +648.60(+1.06%)
Oct 13, 2016 61020 61329 60243 61119 0 +96.70(+0.16%)
Oct 12, 2016 61668 61668 60885 61022 0 +0.00(+0.00%)
Oct 11, 2016 61668 61668 60885 61022 0 -646.40(-1.05%)
Oct 10, 2016 61130 61756 61130 61668 0 +559.30(+0.92%)
Oct 09, 2016 60645 61275 60479 61109 0 +0.00(+0.00%)
Oct 08, 2016 60645 61275 60479 61109 0 +0.00(+0.00%)
Oct 07, 2016 60645 61275 60479 61109 0 +464.80(+0.77%)
Oct 06, 2016 60254 60724 60070 60644 0 +389.90(+0.65%)
Oct 05, 2016 59340 60477 59340 60254 0 +915.10(+1.54%)
Oct 04, 2016 59461 59580 58892 59339 0 +972.10(+1.67%)
Oct 03, 2016 58350 58900 58271 58367 0 +16.50(+0.03%)
Sep 30, 2016 59346 59621 58292 58351 0 -1005.20(-1.69%)
Sep 29, 2016 58383 59415 58354 59356 0 +973.30(+1.67%)
Sep 28, 2016 58066 58490 57411 58382 0 +329.00(+0.57%)
Sep 27, 2016 58697 58697 57904 58054 0 +0.00(+0.00%)
Sep 26, 2016 58697 58697 57904 58054 0 -643.50(-1.10%)
Sep 25, 2016 58992 59131 58409 58697 0 +0.00(+0.00%)
Sep 24, 2016 58992 59131 58409 58697 0 +0.00(+0.00%)
Sep 23, 2016 58992 59131 58409 58697 0 -297.20(-0.50%)
Sep 22, 2016 58408 59462 58408 58994 0 +600.30(+1.03%)
Sep 21, 2016 57736 58575 57326 58394 0 +657.40(+1.14%)
Sep 20, 2016 57356 57902 57356 57736 0 +386.10(+0.67%)
Sep 19, 2016 57083 58025 57083 57350 0 +270.60(+0.47%)
Sep 18, 2016 57910 57910 56794 57080 0 +0.00(+0.00%)
Sep 17, 2016 57910 57910 56794 57080 0 +0.00(+0.00%)
Sep 16, 2016 57910 57910 56794 57080 0 -829.70(-1.43%)
Sep 15, 2016 57068 58127 57068 57910 0 +850.00(+1.49%)
Sep 14, 2016 56812 57342 56694 57060 0 +238.70(+0.42%)
Sep 13, 2016 58580 58580 56459 56821 0 -1765.30(-3.01%)
Sep 12, 2016 57998 58595 57511 58586 0 +586.40(+1.01%)
Sep 11, 2016 60220 60220 57961 58000 0 +0.00(+0.00%)
Sep 10, 2016 60220 60220 57961 58000 0 +0.00(+0.00%)
Sep 09, 2016 60220 60220 57961 58000 0 -2231.90(-3.71%)
Sep 08, 2016 60129 60310 59743 60232 0 +102.20(+0.17%)
Sep 07, 2016 59566 60129 59182 60129 0 +0.00(+0.00%)
Sep 06, 2016 59566 60129 59182 60129 0 +563.10(+0.95%)
Sep 05, 2016 59616 59986 59402 59566 0 -50.10(-0.08%)
Sep 04, 2016 58240 59655 58240 59616 0 +0.00(+0.00%)
Sep 03, 2016 58240 59655 58240 59616 0 +0.00(+0.00%)
Sep 02, 2016 58240 59655 58240 59616 0 +1380.10(+2.37%)
Sep 01, 2016 57901 58417 57638 58236 0 +335.20(+0.58%)
Aug 31, 2016 58580 58910 57506 57901 0 -674.30(-1.15%)
Aug 30, 2016 58610 58882 58293 58575 0 -35.00(-0.06%)
Aug 29, 2016 57717 58957 57642 58610 0 +894.20(+1.55%)
Aug 28, 2016 57725 58655 57259 57716 0 +0.00(+0.00%)
Aug 27, 2016 57725 58655 57259 57716 0 +0.00(+0.00%)
Aug 26, 2016 57725 58655 57259 57716 0 -5.90(-0.01%)
Aug 25, 2016 57718 58124 57639 57722 0 +4.20(+0.01%)
Aug 24, 2016 58019 58332 57456 57718 0 -302.10(-0.52%)
Aug 23, 2016 57781 58596 57781 58020 0 +238.80(+0.41%)
Aug 22, 2016 59080 59099 57631 57781 0 -1317.70(-2.23%)
Aug 21, 2016 59158 59240 58600 59099 0 +0.00(+0.00%)
Aug 20, 2016 59158 59240 58600 59099 0 +0.00(+0.00%)
Aug 19, 2016 59158 59240 58600 59099 0 -67.10(-0.11%)
Aug 18, 2016 59324 59418 58829 59166 0 -157.80(-0.27%)
Aug 17, 2016 58847 59324 58081 59324 0 +468.40(+0.80%)
Aug 16, 2016 59144 59187 58589 58855 0 -290.60(-0.49%)
Aug 15, 2016 58316 59324 58316 59146 0 +847.60(+1.45%)
Aug 14, 2016 58300 58753 57987 58298 0 +0.00(+0.00%)
Aug 13, 2016 58300 58753 57987 58298 0 +0.00(+0.00%)
Aug 12, 2016 58300 58753 57987 58298 0 -1.20(-0.00%)
Aug 11, 2016 56925 58308 56923 58300 0 +1379.80(+2.42%)
Aug 10, 2016 57690 57953 56735 56920 0 -769.60(-1.33%)
Aug 09, 2016 57638 58095 57615 57689 0 +54.00(+0.09%)
Aug 08, 2016 57656 57917 57504 57635 0 -25.70(-0.04%)
Aug 07, 2016 57609 57951 57290 57661 0 +0.00(+0.00%)
Aug 06, 2016 57609 57951 57290 57661 0 +0.00(+0.00%)
Aug 05, 2016 57609 57951 57290 57661 0 +67.20(+0.12%)
Aug 04, 2016 57076 58030 57076 57594 0 +517.00(+0.91%)
Aug 03, 2016 56157 57101 55788 57077 0 +914.50(+1.63%)
Aug 02, 2016 56756 56974 55696 56162 0 -593.40(-1.05%)
Aug 01, 2016 57309 57729 56676 56756 0 -552.40(-0.96%)
Jul 31, 2016 56664 57474 56340 57308 0 +0.00(+0.00%)
Jul 30, 2016 56664 57474 56340 57308 0 +0.00(+0.00%)
Jul 29, 2016 56664 57474 56340 57308 0 +641.10(+1.13%)
Jul 28, 2016 56853 56853 55993 56667 0 -185.70(-0.33%)
Jul 27, 2016 56788 57380 56788 56853 0 +70.00(+0.12%)
Jul 26, 2016 56876 57310 56708 56783 0 -89.90(-0.16%)
Jul 25, 2016 57006 57205 56398 56873 0 -129.40(-0.23%)
Jul 24, 2016 56642 57171 56518 57002 0 +0.00(+0.00%)
Jul 23, 2016 56642 57171 56518 57002 0 +0.00(+0.00%)
Jul 22, 2016 56642 57171 56518 57002 0 +360.60(+0.64%)
Jul 21, 2016 56578 56906 56232 56642 0 +63.40(+0.11%)
Jul 20, 2016 56699 56927 56221 56578 0 -120.00(-0.21%)
Jul 19, 2016 56487 56698 56246 56698 0 +213.90(+0.38%)
Jul 18, 2016 55573 56509 55355 56484 0 +906.00(+1.63%)
Jul 17, 2016 55482 55649 55233 55578 0 +0.00(+0.00%)
Jul 16, 2016 55482 55649 55233 55578 0 +0.00(+0.00%)
Jul 15, 2016 55482 55649 55233 55578 0 +97.30(+0.18%)
Jul 14, 2016 54601 55634 54601 55481 0 +882.60(+1.62%)
Jul 13, 2016 54256 54647 53733 54598 0 +341.90(+0.63%)
Jul 12, 2016 53961 54746 53961 54256 0 +296.30(+0.55%)
Jul 11, 2016 53144 54021 53144 53960 0 +819.40(+1.54%)
Jul 10, 2016 52020 53166 52020 53141 0 +0.00(+0.00%)
Jul 09, 2016 52020 53166 52020 53141 0 +0.00(+0.00%)
Jul 08, 2016 52020 53166 52020 53141 0 +1126.00(+2.16%)
Jul 07, 2016 51902 52719 51888 52015 0 +112.90(+0.22%)
Jul 06, 2016 51842 51909 50825 51902 0 +59.50(+0.11%)
Jul 05, 2016 52565 52565 51510 51842 0 -726.40(-1.38%)
Jul 04, 2016 52241 52918 52241 52569 0 +335.70(+0.64%)
Jul 03, 2016 51540 52346 51411 52233 0 +0.00(+0.00%)
Jul 02, 2016 51540 52346 51411 52233 0 +0.00(+0.00%)
Jul 01, 2016 51540 52346 51411 52233 0 +706.10(+1.37%)
Jun 30, 2016 51001 51619 50585 51527 0 +525.00(+1.03%)
Jun 29, 2016 50009 51229 50009 51002 0 +995.30(+1.99%)
Jun 28, 2016 49252 50301 49252 50007 0 +761.10(+1.55%)
Jun 27, 2016 50106 50162 48954 49246 0 -859.80(-1.72%)
Jun 26, 2016 51561 51561 49544 50105 0 +0.00(+0.00%)
Jun 25, 2016 51561 51561 49544 50105 0 +0.00(+0.00%)
Jun 24, 2016 51561 51561 49544 50105 0 -1454.50(-2.82%)
Jun 23, 2016 50161 51673 50161 51560 0 +1403.50(+2.80%)
Jun 22, 2016 50835 51239 50060 50156 0 -681.50(-1.34%)
Jun 21, 2016 50326 50870 49678 50838 0 +508.40(+1.01%)
Jun 20, 2016 49539 50782 49539 50329 0 +795.60(+1.61%)
Jun 19, 2016 49409 50190 49405 49534 0 +0.00(+0.00%)
Jun 18, 2016 49409 50190 49405 49534 0 +0.00(+0.00%)
Jun 17, 2016 49409 50190 49405 49534 0 +122.20(+0.25%)
Jun 16, 2016 48901 49412 48067 49412 0 +496.90(+1.02%)
Jun 15, 2016 48649 49415 48324 48915 0 +266.40(+0.55%)
Jun 14, 2016 49662 49894 48216 48648 0 -1012.50(-2.04%)
Jun 13, 2016 49419 49764 48804 49661 0 +238.60(+0.48%)
Jun 12, 2016 51117 51117 49421 49422 0 +0.00(+0.00%)
Jun 11, 2016 51117 51117 49421 49422 0 +0.00(+0.00%)
Jun 10, 2016 51117 51117 49421 49422 0 -1696.30(-3.32%)
Jun 09, 2016 51633 51633 50832 51118 0 -510.80(-0.99%)
Jun 08, 2016 50490 51812 50490 51629 0 +1141.40(+2.26%)
Jun 07, 2016 50432 50641 50005 50488 0 +56.10(+0.11%)
Jun 06, 2016 50627 50924 50097 50432 0 -187.70(-0.37%)
Jun 05, 2016 49888 50634 49888 50620 0 +0.00(+0.00%)
Jun 04, 2016 49888 50634 49888 50620 0 +0.00(+0.00%)
Jun 03, 2016 49888 50634 49888 50620 0 +732.30(+1.47%)
Jun 02, 2016 49008 49906 48780 49887 0 +874.60(+1.78%)
Jun 01, 2016 48468 49057 48200 49013 0 +540.90(+1.12%)
May 31, 2016 48963 49269 48292 48472 0 -492.60(-1.01%)
May 30, 2016 49051 49203 48799 48964 0 -87.20(-0.18%)
May 29, 2016 49481 49805 48869 49052 0 +0.00(+0.00%)
May 28, 2016 49481 49805 48869 49052 0 +0.00(+0.00%)
May 27, 2016 49481 49805 48869 49052 0 -431.40(-0.87%)
May 26, 2016 49346 50357 49346 49483 0 +0.00(+0.00%)
May 25, 2016 49346 50357 49346 49483 0 +137.70(+0.28%)
May 24, 2016 49330 50002 49153 49345 0 +14.80(+0.03%)
May 23, 2016 49709 49709 48695 49330 0 -392.40(-0.79%)
May 22, 2016 50133 50822 49723 49723 0 +0.00(+0.00%)
May 21, 2016 50133 50822 49723 49723 0 +0.00(+0.00%)
May 20, 2016 50133 50822 49723 49723 0 -409.70(-0.82%)
May 19, 2016 50556 50556 49588 50132 0 -429.20(-0.85%)
May 18, 2016 50836 51373 50301 50562 0 -277.70(-0.55%)
May 17, 2016 51796 51946 50689 50839 0 -963.50(-1.86%)
May 16, 2016 51803 52306 51584 51803 0 -1.40(-0.00%)
May 15, 2016 53236 53250 51366 51804 0 +0.00(+0.00%)
May 14, 2016 53236 53250 51366 51804 0 +0.00(+0.00%)
May 13, 2016 53236 53250 51366 51804 0 -1437.00(-2.70%)
May 12, 2016 52765 53703 52424 53241 0 +476.80(+0.90%)
May 11, 2016 53072 53976 52736 52764 0 -306.40(-0.58%)
May 10, 2016 50994 53071 50994 53071 0 +2080.80(+4.08%)
May 09, 2016 51716 51716 49908 50990 0 -727.70(-1.41%)
May 08, 2016 51671 52159 51204 51718 0 +0.00(+0.00%)
May 07, 2016 51671 52159 51204 51718 0 +0.00(+0.00%)
May 06, 2016 51671 52159 51204 51718 0 +46.80(+0.09%)
May 05, 2016 52569 53071 51311 51671 0 -881.80(-1.68%)
May 04, 2016 52253 52672 51931 52553 0 +292.60(+0.56%)
May 03, 2016 53557 53557 52260 52260 0 -1301.30(-2.43%)
May 02, 2016 53910 54113 53265 53562 0 -349.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.