Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,183.07
-71.11 (-0.86%)
Daily Price
Updated: 4:50 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7625
7678
7623
7630
0
+5.04(+0.07%)
Feb 28, 2024
7683
7693
7620
7625
0
-58.04(-0.76%)
Feb 27, 2024
7684
7698
7670
7683
0
-1.28(-0.02%)
Feb 26, 2024
7706
7711
7677
7684
0
-21.98(-0.29%)
Feb 25, 2024
7684
7713
7675
7706
0
+0.00(+0.00%)
Feb 24, 2024
7684
7713
7675
7706
0
+0.00(+0.00%)
Feb 23, 2024
7684
7713
7675
7706
0
+21.79(+0.28%)
Feb 22, 2024
7663
7703
7652
7684
0
+21.98(+0.29%)
Feb 21, 2024
7719
7719
7643
7663
0
-56.70(-0.73%)
Feb 20, 2024
7728
7749
7706
7719
0
-9.29(-0.12%)
Feb 19, 2024
7712
7734
7692
7728
0
+16.79(+0.22%)
Feb 18, 2024
7598
7721
7598
7712
0
+0.00(+0.00%)
Feb 17, 2024
7598
7721
7598
7712
0
+0.00(+0.00%)
Feb 16, 2024
7598
7721
7598
7712
0
+114.18(+1.50%)
Feb 15, 2024
7568
7612
7562
7598
0
+29.13(+0.38%)
Feb 14, 2024
7512
7590
7512
7568
0
+56.12(+0.75%)
Feb 13, 2024
7574
7585
7493
7512
0
-61.41(-0.81%)
Feb 12, 2024
7573
7590
7555
7574
0
+1.11(+0.01%)
Feb 11, 2024
7595
7609
7557
7573
0
+0.00(+0.00%)
Feb 10, 2024
7595
7609
7557
7573
0
+0.00(+0.00%)
Feb 09, 2024
7595
7609
7557
7573
0
-22.90(-0.30%)
Feb 08, 2024
7629
7653
7594
7595
0
-33.27(-0.44%)
Feb 07, 2024
7681
7695
7626
7629
0
-52.26(-0.68%)
Feb 06, 2024
7613
7694
7613
7681
0
+68.15(+0.90%)
Feb 05, 2024
7616
7668
7599
7613
0
-2.68(-0.04%)
Feb 04, 2024
7622
7671
7609
7616
0
+0.00(+0.00%)
Feb 03, 2024
7622
7671
7609
7616
0
+0.00(+0.00%)
Feb 02, 2024
7622
7671
7609
7616
0
-6.62(-0.09%)
Feb 01, 2024
7631
7674
7608
7622
0
-8.41(-0.11%)
Jan 31, 2024
7666
7690
7631
7631
0
-35.74(-0.47%)
Jan 30, 2024
7633
7684
7633
7666
0
+33.57(+0.44%)
Jan 29, 2024
7635
7665
7631
7633
0
-2.35(-0.03%)
Jan 28, 2024
7530
7652
7530
7635
0
+0.00(+0.00%)
Jan 27, 2024
7530
7652
7530
7635
0
+0.00(+0.00%)
Jan 26, 2024
7530
7652
7530
7635
0
+105.36(+1.40%)
Jan 25, 2024
7528
7544
7507
7530
0
+2.06(+0.03%)
Jan 24, 2024
7486
7539
7486
7528
0
+41.94(+0.56%)
Jan 23, 2024
7488
7525
7465
7486
0
-1.98(-0.03%)
Jan 22, 2024
7462
7504
7456
7488
0
+25.78(+0.35%)
Jan 21, 2024
7459
7521
7451
7462
0
+0.00(+0.00%)
Jan 20, 2024
7459
7521
7451
7462
0
+0.00(+0.00%)
Jan 19, 2024
7459
7521
7451
7462
0
+2.84(+0.04%)
Jan 18, 2024
7446
7472
7427
7459
0
+12.80(+0.17%)
Jan 17, 2024
7558
7558
7404
7446
0
-112.05(-1.48%)
Jan 16, 2024
7595
7595
7539
7558
0
-36.57(-0.48%)
Jan 15, 2024
7625
7638
7578
7595
0
-30.02(-0.39%)
Jan 14, 2024
7577
7655
7577
7625
0
+0.00(+0.00%)
Jan 13, 2024
7577
7655
7577
7625
0
+0.00(+0.00%)
Jan 12, 2024
7577
7655
7577
7625
0
+48.34(+0.64%)
Jan 11, 2024
7652
7694
7577
7577
0
-75.17(-0.98%)
Jan 10, 2024
7684
7684
7647
7652
0
-32.20(-0.42%)
Jan 09, 2024
7694
7718
7675
7684
0
-10.23(-0.13%)
Jan 08, 2024
7690
7694
7636
7694
0
+4.58(+0.06%)
Jan 07, 2024
7723
7723
7643
7690
0
+0.00(+0.00%)
Jan 06, 2024
7723
7723
7643
7690
0
+0.00(+0.00%)
Jan 05, 2024
7723
7723
7643
7690
0
-33.46(-0.43%)
Jan 04, 2024
7682
7728
7679
7723
0
+40.74(+0.53%)
Jan 03, 2024
7722
7745
7650
7682
0
-39.19(-0.51%)
Jan 02, 2024
7733
7764
7689
7722
0
-11.72(-0.15%)
Jan 01, 2024
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 31, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 30, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 29, 2023
7723
7747
7719
7733
0
+10.50(+0.14%)
Dec 28, 2023
7725
7746
7709
7723
0
-2.21(-0.03%)
Dec 27, 2023
7698
7760
7698
7725
0
+27.44(+0.36%)
Dec 26, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 25, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 24, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 23, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 22, 2023
7695
7715
7676
7698
0
+2.78(+0.04%)
Dec 21, 2023
7716
7716
7668
7695
0
-20.95(-0.27%)
Dec 20, 2023
7638
7763
7638
7716
0
+77.65(+1.02%)
Dec 19, 2023
7614
7642
7605
7638
0
+23.55(+0.31%)
Dec 18, 2023
7576
7631
7557
7614
0
+38.12(+0.50%)
Dec 17, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 16, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 15, 2023
7649
7668
7569
7576
0
-72.62(-0.95%)
Dec 14, 2023
7548
7725
7548
7649
0
+100.54(+1.33%)
Dec 13, 2023
7543
7585
7543
7548
0
+5.67(+0.08%)
Dec 12, 2023
7545
7608
7542
7543
0
-2.12(-0.03%)
Dec 11, 2023
7554
7557
7494
7545
0
-9.58(-0.13%)
Dec 10, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 09, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 08, 2023
7514
7581
7510
7554
0
+40.75(+0.54%)
Dec 07, 2023
7515
7524
7480
7514
0
-1.66(-0.02%)
Dec 06, 2023
7490
7543
7487
7515
0
+25.54(+0.34%)
Dec 05, 2023
7513
7513
7460
7490
0
-23.12(-0.31%)
Dec 04, 2023
7529
7534
7477
7513
0
-16.39(-0.22%)
Dec 03, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Dec 02, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.