Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	984.82	994.05	984.82	989.55	+5.12(+0.52%)
Jan 30, 2003	988.65	988.65	978.97	984.43	-4.22(-0.43%)
Jan 29, 2003	982.17	990.31	982.15	988.65	+6.48(+0.66%)
Jan 28, 2003	994.17	994.18	982.06	982.17	-11.83(-1.19%)
Jan 25, 2003	1004	1004	993.97	994.00	-9.89(-0.99%)
Jan 24, 2003	1004	1008	1002	1004	-0.15(-0.01%)
Jan 23, 2003	1006	1006	998.33	1004	-2.25(-0.22%)
Jan 22, 2003	1018	1018	1006	1006	-11.67(-1.15%)
Jan 21, 2003	1013	1019	1011	1018	+5.05(+0.50%)
Jan 18, 2003	1019	1019	1011	1013	-5.94(-0.58%)
Jan 17, 2003	1028	1030	1019	1019	-9.62(-0.94%)
Jan 16, 2003	1036	1040	1028	1028	-7.21(-0.70%)
Jan 15, 2003	1031	1036	1026	1036	+4.83(+0.47%)
Jan 14, 2003	1030	1040	1029	1031	+0.65(+0.06%)
Jan 11, 2003	1022	1030	1018	1030	+8.97(+0.88%)
Jan 10, 2003	1006	1022	1006	1021	+15.46(+1.54%)
Jan 09, 2003	1015	1015	1003	1006	-9.21(-0.91%)
Jan 08, 2003	1020	1027	1013	1015	-5.21(-0.51%)
Jan 07, 2003	1010	1020	1007	1020	+11.73(+1.16%)
Jan 04, 2003	999.73	1009	999.73	1008	+8.95(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices