Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	1774	1779	1757	1768	+9.36(+0.53%)
Oct 28, 2004	1740	1762	1740	1759	+18.98(+1.09%)
Oct 27, 2004	1725	1741	1725	1740	+14.66(+0.85%)
Oct 26, 2004	1724	1730	1720	1725	+1.40(+0.08%)
Oct 25, 2004	1750	1750	1724	1724	-25.58(-1.46%)
Oct 22, 2004	1739	1753	1739	1749	+10.12(+0.58%)
Oct 21, 2004	1716	1741	1715	1739	+24.95(+1.46%)
Oct 20, 2004	1727	1728	1708	1714	-13.25(-0.77%)
Oct 19, 2004	1721	1741	1721	1728	+6.09(+0.35%)
Oct 18, 2004	1700	1725	1700	1721	+21.43(+1.26%)
Oct 15, 2004	1681	1702	1681	1700	+18.73(+1.11%)
Oct 14, 2004	1678	1682	1661	1681	+3.25(+0.19%)
Oct 13, 2004	1691	1700	1678	1678	-13.09(-0.77%)
Oct 12, 2004	1703	1704	1681	1691	-12.29(-0.72%)
Oct 11, 2004	1717	1719	1702	1703	+0.00(+0.00%)
Oct 08, 2004	1717	1719	1702	1703	-13.28(-0.77%)
Oct 07, 2004	1724	1732	1713	1717	-7.71(-0.45%)
Oct 06, 2004	1732	1737	1717	1724	-7.16(-0.41%)
Oct 05, 2004	1743	1753	1731	1732	-11.42(-0.66%)
Oct 04, 2004	1731	1749	1731	1743	+11.85(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices