Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2035 2045 2026 2030 0 -4.63(-0.23%)
Nov 29, 2005 2070 2070 2034 2035 0 +0.00(+0.00%)
Nov 28, 2005 2070 2070 2034 2035 0 -34.59(-1.67%)
Nov 26, 2005 2058 2073 2051 2069 0 +12.52(+0.61%)
Nov 25, 2005 2071 2075 2055 2057 0 -13.78(-0.67%)
Nov 24, 2005 2068 2077 2064 2071 0 +2.88(+0.14%)
Nov 23, 2005 2069 2069 2040 2068 0 -0.86(-0.04%)
Nov 22, 2005 2083 2089 2057 2069 0 +0.00(+0.00%)
Nov 21, 2005 2083 2089 2057 2069 0 -14.73(-0.71%)
Nov 19, 2005 2073 2091 2072 2083 0 +11.95(+0.58%)
Nov 18, 2005 2032 2075 2032 2072 0 +39.33(+1.94%)
Nov 17, 2005 2002 2034 2002 2032 0 +30.18(+1.51%)
Nov 16, 2005 2016 2016 1997 2002 0 -13.97(-0.69%)
Nov 15, 2005 2024 2035 2016 2016 0 +0.00(+0.00%)
Nov 14, 2005 2024 2035 2016 2016 0 -7.79(-0.38%)
Nov 12, 2005 2015 2028 2015 2024 0 +9.77(+0.49%)
Nov 11, 2005 2015 2018 1999 2014 0 -0.71(-0.04%)
Nov 10, 2005 1986 2021 1965 2015 0 +28.99(+1.46%)
Nov 09, 2005 1998 2014 1978 1986 0 -12.40(-0.62%)
Nov 08, 2005 2036 2038 1974 1998 0 +0.00(+0.00%)
Nov 07, 2005 2036 2038 1974 1998 0 -37.89(-1.86%)
Nov 05, 2005 2076 2076 2027 2036 0 -39.54(-1.91%)
Nov 04, 2005 2096 2096 2074 2076 0 -20.09(-0.96%)
Nov 03, 2005 2073 2096 2073 2096 0 +0.00(+0.00%)
Nov 02, 2005 2073 2096 2073 2096 0 +22.99(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.