Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,651.46 -59.85 (-0.89%)
Daily Price Updated: 4:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4519 4601 4498 4539 0 +0.00(+0.00%)
Nov 28, 2019 4519 4601 4498 4539 0 -57.64(-1.25%)
Nov 27, 2019 4563 4613 4560 4596 0 +33.44(+0.73%)
Nov 26, 2019 4652 4672 4548 4563 0 -88.65(-1.91%)
Nov 25, 2019 4730 4730 4650 4652 0 -78.25(-1.65%)
Nov 22, 2019 4744 4753 4691 4730 0 +0.00(+0.00%)
Nov 21, 2019 4744 4753 4691 4730 0 -56.22(-1.17%)
Nov 20, 2019 4792 4817 4744 4786 0 -5.76(-0.12%)
Nov 19, 2019 4814 4818 4750 4792 0 -22.29(-0.46%)
Nov 18, 2019 4861 4891 4778 4814 0 -47.27(-0.97%)
Nov 15, 2019 4499 4863 4499 4861 0 +0.00(+0.00%)
Nov 14, 2019 4499 4863 4499 4861 0 +449.19(+10.18%)
Nov 13, 2019 4544 4547 4408 4412 0 -131.95(-2.90%)
Nov 12, 2019 4620 4620 4425 4544 0 -75.39(-1.63%)
Nov 11, 2019 4691 4691 4596 4620 0 -71.29(-1.52%)
Nov 08, 2019 4673 4704 4655 4691 0 +0.00(+0.00%)
Nov 07, 2019 4673 4704 4655 4691 0 +91.50(+1.99%)
Nov 06, 2019 4730 4732 4566 4599 0 -130.74(-2.76%)
Nov 05, 2019 4802 4802 4686 4730 0 -71.44(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.