Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2008 2433 2437 2405 2406 0 -26.30(-1.08%)
Nov 28, 2008 2421 2441 2415 2433 0 +11.91(+0.49%)
Nov 27, 2008 2413 2427 2384 2421 0 +7.65(+0.32%)
Nov 26, 2008 2418 2450 2401 2413 0 -5.29(-0.22%)
Nov 25, 2008 2370 2426 2370 2418 0 +0.00(+0.00%)
Nov 24, 2008 2370 2426 2370 2418 0 +48.64(+2.05%)
Nov 22, 2008 2401 2439 2367 2370 0 -31.27(-1.30%)
Nov 21, 2008 2490 2490 2398 2401 0 -88.69(-3.56%)
Nov 20, 2008 2498 2507 2484 2490 0 -8.06(-0.32%)
Nov 19, 2008 2532 2532 2494 2498 0 -34.81(-1.37%)
Nov 18, 2008 2552 2552 2503 2532 0 +0.00(+0.00%)
Nov 17, 2008 2552 2552 2503 2532 0 -19.24(-0.75%)
Nov 15, 2008 2528 2562 2526 2552 0 +23.87(+0.94%)
Nov 14, 2008 2477 2531 2444 2528 0 +51.23(+2.07%)
Nov 13, 2008 2567 2575 2473 2477 0 -90.72(-3.53%)
Nov 12, 2008 2614 2614 2557 2567 0 -47.12(-1.80%)
Nov 11, 2008 2575 2636 2575 2614 0 +0.00(+0.00%)
Nov 10, 2008 2575 2636 2575 2614 0 +39.34(+1.53%)
Nov 08, 2008 2527 2577 2527 2575 0 +48.06(+1.90%)
Nov 07, 2008 2596 2596 2508 2527 0 -69.12(-2.66%)
Nov 06, 2008 2627 2630 2581 2596 0 -30.97(-1.18%)
Nov 05, 2008 2560 2641 2560 2627 0 +67.47(+2.64%)
Nov 04, 2008 2490 2568 2490 2560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.