Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,710.41 +51.43 (+0.77%)
Daily Price Updated: 4:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4975 4984 4946 4974 0 +0.00(+0.00%)
Nov 29, 2010 4975 4974 4974 4974 0 -1.19(-0.02%)
Nov 27, 2010 4989 4989 4956 4975 0 -13.86(-0.28%)
Nov 26, 2010 5004 5009 4988 4989 0 -15.22(-0.30%)
Nov 25, 2010 4952 5008 4952 5004 0 +52.12(+1.05%)
Nov 24, 2010 4986 4986 4932 4952 0 -36.35(-0.73%)
Nov 23, 2010 4965 4992 4960 4988 0 +0.00(+0.00%)
Nov 22, 2010 4965 4988 4988 4988 0 +22.91(+0.46%)
Nov 20, 2010 4932 4973 4923 4965 0 +33.82(+0.69%)
Nov 19, 2010 4901 4942 4901 4931 0 +30.73(+0.63%)
Nov 18, 2010 4885 4910 4870 4901 0 +15.49(+0.32%)
Nov 17, 2010 4956 4956 4873 4885 0 -70.84(-1.43%)
Nov 16, 2010 4978 4986 4948 4956 0 +0.00(+0.00%)
Nov 15, 2010 4978 4956 4956 4956 0 -21.98(-0.44%)
Nov 13, 2010 5014 5014 4963 4978 0 -36.02(-0.72%)
Nov 12, 2010 5030 5033 5001 5014 0 -12.31(-0.24%)
Nov 11, 2010 5025 5036 4991 5026 0 +1.38(+0.03%)
Nov 10, 2010 5003 5047 4999 5025 0 +21.74(+0.43%)
Nov 09, 2010 4958 5007 4933 5003 0 +0.00(+0.00%)
Nov 08, 2010 4973 5003 5003 5003 0 +44.71(+0.90%)
Nov 07, 2010 4973 4958 4958 4958 0 +0.00(+0.00%)
Nov 06, 2010 4973 4958 4949 4958 0 +0.00(+0.00%)
Nov 05, 2010 4973 4986 4949 4958 0 -14.58(-0.29%)
Nov 04, 2010 4977 5013 4966 4973 0 -4.10(-0.08%)
Nov 03, 2010 4987 5028 4953 4977 0 -9.61(-0.19%)
Nov 02, 2010 4913 4989 4913 4987 0 +74.21(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.