Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4054 4091 4045 4058 0 +3.67(+0.09%)
Nov 29, 2011 3956 4066 3956 4054 0 +0.00(+0.00%)
Nov 28, 2011 3956 4054 4054 4054 0 +98.60(+2.49%)
Nov 27, 2011 4014 4014 3956 3956 0 +0.00(+0.00%)
Nov 26, 2011 4014 4014 3956 3956 0 -58.70(-1.46%)
Nov 25, 2011 4016 4060 4011 4014 0 -2.17(-0.05%)
Nov 24, 2011 4127 4127 3993 4016 0 -110.59(-2.68%)
Nov 23, 2011 4184 4191 4123 4127 0 -56.90(-1.36%)
Nov 22, 2011 4266 4266 4160 4184 0 +0.00(+0.00%)
Nov 21, 2011 4266 4184 4184 4184 0 -81.40(-1.91%)
Nov 20, 2011 4289 4310 4256 4265 0 +0.00(+0.00%)
Nov 19, 2011 4289 4310 4256 4265 0 -23.39(-0.55%)
Nov 18, 2011 4367 4367 4280 4289 0 -78.13(-1.79%)
Nov 17, 2011 4349 4370 4332 4367 0 +18.32(+0.42%)
Nov 16, 2011 4326 4353 4286 4349 0 +22.75(+0.53%)
Nov 15, 2011 4339 4339 4310 4326 0 +0.00(+0.00%)
Nov 14, 2011 4339 4326 4326 4326 0 -12.07(-0.28%)
Nov 13, 2011 4289 4339 4289 4338 0 +0.00(+0.00%)
Nov 12, 2011 4289 4339 4289 4338 0 +49.15(+1.15%)
Nov 11, 2011 4291 4323 4278 4289 0 -1.98(-0.05%)
Nov 10, 2011 4371 4371 4287 4291 0 -80.14(-1.83%)
Nov 09, 2011 4344 4392 4344 4371 0 +27.08(+0.62%)
Nov 08, 2011 4269 4349 4254 4344 0 +0.00(+0.00%)
Nov 07, 2011 4275 4344 4344 4344 0 +74.51(+1.75%)
Nov 06, 2011 4277 4295 4242 4269 0 +0.00(+0.00%)
Nov 04, 2011 4277 4295 4242 4269 0 -8.18(-0.19%)
Nov 03, 2011 4271 4320 4271 4277 0 +6.43(+0.15%)
Nov 02, 2011 4264 4300 4209 4271 0 -56.29(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.