Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2991 2992 2918 2928 0 -52.50(-1.76%)
Nov 29, 2015 3010 3012 2980 2980 0 +0.00(+0.00%)
Nov 28, 2015 3010 3012 2980 2980 0 +0.30(+0.01%)
Nov 27, 2015 3010 3012 2980 2980 0 -34.29(-1.14%)
Nov 26, 2015 3019 3021 3008 3014 0 +0.90(+0.03%)
Nov 25, 2015 3025 3035 3013 3013 0 -11.61(-0.38%)
Nov 24, 2015 3049 3051 3007 3025 0 -24.66(-0.81%)
Nov 23, 2015 3081 3096 3046 3049 0 -31.44(-1.02%)
Nov 22, 2015 3047 3086 3044 3081 0 +0.00(+0.00%)
Nov 21, 2015 3047 3086 3044 3081 0 +0.00(+0.00%)
Nov 20, 2015 3047 3086 3044 3081 0 +33.59(+1.10%)
Nov 19, 2015 3018 3051 3018 3047 0 +28.92(+0.96%)
Nov 18, 2015 2993 3024 2988 3018 0 +25.28(+0.84%)
Nov 17, 2015 3013 3025 2992 2993 0 -19.68(-0.65%)
Nov 16, 2015 3031 3041 3010 3013 0 -18.59(-0.61%)
Nov 15, 2015 3043 3046 3016 3031 0 +0.00(+0.00%)
Nov 14, 2015 3043 3046 3016 3031 0 +0.00(+0.00%)
Nov 13, 2015 3043 3046 3016 3031 0 -12.06(-0.40%)
Nov 12, 2015 3052 3054 3038 3043 0 -8.24(-0.27%)
Nov 11, 2015 3054 3070 3048 3052 0 -2.84(-0.09%)
Nov 10, 2015 3072 3074 3042 3054 0 -17.95(-0.58%)
Nov 09, 2015 3088 3101 3068 3072 0 -15.36(-0.50%)
Nov 08, 2015 3095 3104 3082 3088 0 +0.00(+0.00%)
Nov 07, 2015 3095 3104 3082 3088 0 +0.00(+0.00%)
Nov 06, 2015 3095 3104 3082 3088 0 -7.52(-0.24%)
Nov 05, 2015 3101 3108 3091 3095 0 -5.36(-0.17%)
Nov 04, 2015 3107 3130 3090 3101 0 -5.96(-0.19%)
Nov 03, 2015 3079 3112 3071 3107 0 +27.35(+0.89%)
Nov 02, 2015 3070 3082 3064 3079 0 +8.84(+0.29%)
Nov 01, 2015 3077 3078 3059 3070 0 +0.00(+0.00%)
Oct 31, 2015 3077 3078 3059 3070 0 +0.00(+0.00%)
Oct 30, 2015 3077 3078 3059 3070 0 -6.74(-0.22%)
Oct 29, 2015 3107 3107 3077 3077 0 -30.05(-0.97%)
Oct 28, 2015 3109 3119 3098 3107 0 -1.55(-0.05%)
Oct 27, 2015 3132 3140 3094 3109 0 -23.34(-0.75%)
Oct 26, 2015 3126 3163 3125 3132 0 +6.32(+0.20%)
Oct 25, 2015 3108 3129 3106 3126 0 +0.00(+0.00%)
Oct 24, 2015 3108 3129 3106 3126 0 +0.00(+0.00%)
Oct 23, 2015 3108 3129 3106 3126 0 +18.16(+0.58%)
Oct 22, 2015 3076 3112 3075 3108 0 +31.31(+1.02%)
Oct 21, 2015 3067 3080 3064 3076 0 +9.66(+0.32%)
Oct 20, 2015 3059 3073 3055 3067 0 +7.25(+0.24%)
Oct 19, 2015 3047 3061 3041 3059 0 +12.55(+0.41%)
Oct 18, 2015 3057 3065 3042 3047 0 +0.00(+0.00%)
Oct 17, 2015 3057 3065 3042 3047 0 +0.00(+0.00%)
Oct 16, 2015 3057 3065 3042 3047 0 -10.60(-0.35%)
Oct 15, 2015 3046 3060 3045 3057 0 +11.82(+0.39%)
Oct 14, 2015 3067 3070 3045 3046 0 -21.36(-0.70%)
Oct 13, 2015 3077 3082 3055 3067 0 -9.80(-0.32%)
Oct 12, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 11, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 10, 2015 3055 3083 3055 3077 0 +0.00(+0.00%)
Oct 09, 2015 3055 3083 3055 3077 0 +21.75(+0.71%)
Oct 08, 2015 3048 3058 3033 3055 0 +6.77(+0.22%)
Oct 07, 2015 3032 3053 3025 3048 0 +16.62(+0.55%)
Oct 06, 2015 3007 3035 3005 3032 0 +24.49(+0.81%)
Oct 05, 2015 2964 3008 2964 3007 0 +43.45(+1.47%)
Oct 04, 2015 2958 2968 2940 2964 0 +0.00(+0.00%)
Oct 03, 2015 2958 2968 2940 2964 0 +0.00(+0.00%)
Oct 02, 2015 2958 2968 2940 2964 0 +5.61(+0.19%)
Oct 01, 2015 2958 2972 2951 2958 0 -0.38(-0.01%)
Sep 30, 2015 2936 2970 2936 2958 0 +22.31(+0.76%)
Sep 29, 2015 2933 2945 2932 2936 0 +3.66(+0.12%)
Sep 28, 2015 2984 2984 2929 2933 0 -51.02(-1.71%)
Sep 27, 2015 2992 3018 2977 2984 0 +0.00(+0.00%)
Sep 26, 2015 2992 3018 2977 2984 0 +0.00(+0.00%)
Sep 25, 2015 2992 3018 2977 2984 0 -8.95(-0.30%)
Sep 24, 2015 2988 2994 2957 2992 0 +4.11(+0.14%)
Sep 23, 2015 3013 3026 2981 2988 0 -24.40(-0.81%)
Sep 22, 2015 3046 3047 3004 3013 0 -32.94(-1.08%)
Sep 21, 2015 3048 3067 3042 3046 0 -2.41(-0.08%)
Sep 20, 2015 3056 3068 3042 3048 0 +0.00(+0.00%)
Sep 19, 2015 3056 3068 3042 3048 0 +0.00(+0.00%)
Sep 18, 2015 3056 3068 3042 3048 0 +0.00(+0.00%)
Sep 17, 2015 3056 3068 3042 3048 0 -8.35(-0.27%)
Sep 16, 2015 3031 3059 3030 3056 0 +25.77(+0.85%)
Sep 15, 2015 3014 3036 3012 3031 0 +16.31(+0.54%)
Sep 14, 2015 3010 3022 2992 3014 0 +4.67(+0.16%)
Sep 13, 2015 3022 3022 3005 3010 0 +0.00(+0.00%)
Sep 12, 2015 3022 3022 3005 3010 0 +0.00(+0.00%)
Sep 11, 2015 3022 3022 3005 3010 0 -11.97(-0.40%)
Sep 10, 2015 2998 3024 2966 3022 0 +23.39(+0.78%)
Sep 09, 2015 3015 3031 2996 2998 0 -16.58(-0.55%)
Sep 08, 2015 3031 3050 3011 3015 0 -16.26(-0.54%)
Sep 07, 2015 3031 3037 3026 3031 0 +0.53(+0.02%)
Sep 06, 2015 3086 3087 3021 3031 0 +0.00(+0.00%)
Sep 05, 2015 3086 3087 3021 3031 0 +0.00(+0.00%)
Sep 04, 2015 3086 3087 3021 3031 0 -55.33(-1.79%)
Sep 03, 2015 3053 3088 3053 3086 0 +35.12(+1.15%)
Sep 02, 2015 3040 3059 3034 3051 0 +10.61(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.