Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5793 5835 5760 5819 0 +25.73(+0.44%)
Nov 29, 2023 5777 5810 5773 5793 0 +16.22(+0.28%)
Nov 28, 2023 5757 5784 5743 5777 0 +19.14(+0.33%)
Nov 27, 2023 5777 5777 5735 5757 0 -19.32(-0.33%)
Nov 26, 2023 5807 5820 5775 5777 0 +0.00(+0.00%)
Nov 25, 2023 5807 5820 5775 5777 0 +0.00(+0.00%)
Nov 24, 2023 5807 5820 5775 5777 0 -30.45(-0.52%)
Nov 23, 2023 5801 5817 5771 5807 0 +6.62(+0.11%)
Nov 22, 2023 5790 5806 5770 5801 0 +10.33(+0.18%)
Nov 21, 2023 5842 5842 5776 5790 0 -51.52(-0.88%)
Nov 20, 2023 5771 5844 5771 5842 0 +70.66(+1.22%)
Nov 19, 2023 5730 5779 5721 5771 0 +0.00(+0.00%)
Nov 18, 2023 5730 5779 5721 5771 0 +0.00(+0.00%)
Nov 17, 2023 5730 5779 5721 5771 0 +41.39(+0.72%)
Nov 16, 2023 5775 5776 5689 5730 0 -45.67(-0.79%)
Nov 15, 2023 5712 5784 5712 5775 0 +63.28(+1.11%)
Nov 14, 2023 5727 5738 5681 5712 0 -14.84(-0.26%)
Nov 13, 2023 5619 5727 5608 5727 0 +108.26(+1.93%)
Nov 12, 2023 5631 5648 5609 5619 0 +0.00(+0.00%)
Nov 11, 2023 5631 5648 5609 5619 0 +0.00(+0.00%)
Nov 10, 2023 5631 5648 5609 5619 0 -11.95(-0.21%)
Nov 09, 2023 5648 5695 5619 5631 0 -17.32(-0.31%)
Nov 08, 2023 5651 5688 5642 5648 0 -2.82(-0.05%)
Nov 07, 2023 5575 5657 5570 5651 0 +75.29(+1.35%)
Nov 06, 2023 5621 5662 5559 5575 0 -45.09(-0.80%)
Nov 05, 2023 5461 5621 5449 5621 0 +0.00(+0.00%)
Nov 04, 2023 5461 5621 5449 5621 0 +0.00(+0.00%)
Nov 03, 2023 5461 5621 5449 5621 0 +159.92(+2.93%)
Nov 02, 2023 5408 5467 5363 5461 0 +53.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.