Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1479 1488 1478 1485 0 +6.19(+0.42%)
Dec 30, 2003 1472 1482 1472 1479 0 +0.00(+0.00%)
Dec 29, 2003 1472 1482 1472 1479 0 +6.69(+0.45%)
Dec 27, 2003 1469 1473 1467 1472 0 +0.00(+0.00%)
Dec 26, 2003 1469 1473 1467 1472 0 +2.48(+0.17%)
Dec 25, 2003 1467 1472 1467 1469 0 +0.91(+0.06%)
Dec 24, 2003 1449 1469 1448 1469 0 +19.38(+1.34%)
Dec 23, 2003 1438 1452 1436 1449 0 +0.00(+0.00%)
Dec 22, 2003 1438 1452 1436 1449 0 +9.02(+0.63%)
Dec 20, 2003 1449 1449 1439 1440 0 -9.00(-0.62%)
Dec 19, 2003 1438 1449 1438 1449 0 +11.54(+0.80%)
Dec 18, 2003 1439 1440 1432 1438 0 -1.57(-0.11%)
Dec 17, 2003 1461 1461 1438 1439 0 -22.00(-1.51%)
Dec 16, 2003 1465 1476 1461 1461 0 +0.00(+0.00%)
Dec 15, 2003 1465 1476 1461 1461 0 -3.69(-0.25%)
Dec 13, 2003 1457 1472 1457 1465 0 +8.36(+0.57%)
Dec 12, 2003 1453 1459 1453 1456 0 +3.36(+0.23%)
Dec 11, 2003 1465 1467 1451 1453 0 -11.83(-0.81%)
Dec 10, 2003 1486 1486 1462 1465 0 +0.00(+0.00%)
Dec 09, 2003 1486 1486 1462 1465 0 -20.66(-1.39%)
Dec 06, 2003 1480 1486 1479 1486 0 +7.58(+0.51%)
Dec 05, 2003 1473 1478 1472 1478 0 +8.76(+0.60%)
Dec 04, 2003 1477 1477 1466 1469 0 -7.36(-0.50%)
Dec 03, 2003 1486 1491 1474 1477 0 -9.41(-0.63%)
Dec 02, 2003 1458 1488 1458 1486 0 +0.00(+0.00%)
Dec 01, 2003 1458 1488 1458 1486 0 +27.71(+1.90%)
Nov 29, 2003 1437 1458 1437 1458 0 +21.57(+1.50%)
Nov 28, 2003 1426 1439 1426 1437 0 +10.61(+0.74%)
Nov 27, 2003 1424 1429 1422 1426 0 +3.14(+0.22%)
Nov 26, 2003 1422 1431 1422 1423 0 +0.52(+0.04%)
Nov 25, 2003 1414 1423 1413 1422 0 +0.00(+0.00%)
Nov 24, 2003 1414 1423 1413 1422 0 +8.31(+0.59%)
Nov 22, 2003 1409 1415 1409 1414 0 +5.25(+0.37%)
Nov 21, 2003 1421 1422 1407 1409 0 -12.74(-0.90%)
Nov 20, 2003 1433 1434 1418 1422 0 -10.95(-0.76%)
Nov 19, 2003 1447 1450 1432 1433 0 -14.44(-1.00%)
Nov 18, 2003 1470 1470 1444 1447 0 +0.00(+0.00%)
Nov 17, 2003 1470 1470 1444 1447 0 -22.53(-1.53%)
Nov 15, 2003 1458 1471 1458 1470 0 +11.57(+0.79%)
Nov 14, 2003 1437 1458 1437 1458 0 +20.73(+1.44%)
Nov 13, 2003 1409 1437 1409 1437 0 +29.88(+2.12%)
Nov 12, 2003 1384 1413 1372 1407 0 +23.45(+1.69%)
Nov 11, 2003 1419 1419 1380 1384 0 +0.00(+0.00%)
Nov 10, 2003 1419 1419 1380 1384 0 -35.86(-2.53%)
Nov 08, 2003 1435 1445 1419 1420 0 -15.60(-1.09%)
Nov 07, 2003 1444 1453 1420 1435 0 -8.33(-0.58%)
Nov 06, 2003 1466 1477 1438 1444 0 -22.57(-1.54%)
Nov 05, 2003 1505 1505 1464 1466 0 -38.98(-2.59%)
Nov 04, 2003 1517 1519 1500 1505 0 +0.00(+0.00%)
Nov 03, 2003 1517 1519 1500 1505 0 -10.65(-0.70%)
Nov 01, 2003 1532 1532 1515 1516 0 -15.86(-1.04%)
Oct 31, 2003 1550 1551 1520 1532 0 -16.59(-1.07%)
Oct 30, 2003 1554 1560 1546 1548 0 -5.80(-0.37%)
Oct 29, 2003 1560 1561 1548 1554 0 -5.57(-0.36%)
Oct 28, 2003 1551 1566 1551 1560 0 +0.00(+0.00%)
Oct 27, 2003 1551 1566 1551 1560 0 +8.57(+0.55%)
Oct 24, 2003 1561 1561 1546 1551 0 -10.08(-0.65%)
Oct 23, 2003 1584 1584 1558 1561 0 -23.14(-1.46%)
Oct 22, 2003 1586 1587 1573 1584 0 -1.35(-0.09%)
Oct 21, 2003 1576 1594 1576 1586 0 +9.89(+0.63%)
Oct 20, 2003 1561 1576 1561 1576 0 +15.57(+1.00%)
Oct 17, 2003 1566 1576 1557 1560 0 -5.39(-0.34%)
Oct 16, 2003 1557 1569 1477 1566 0 +8.34(+0.54%)
Oct 15, 2003 1560 1567 1547 1557 0 -2.50(-0.16%)
Oct 14, 2003 1534 1566 1534 1560 0 +29.32(+1.92%)
Oct 13, 2003 1519 1536 1518 1531 0 +11.40(+0.75%)
Oct 10, 2003 1500 1521 1486 1519 0 +19.01(+1.27%)
Oct 09, 2003 1487 1508 1487 1500 0 +12.89(+0.87%)
Oct 08, 2003 1467 1487 1467 1487 0 +20.18(+1.38%)
Oct 07, 2003 1484 1486 1464 1467 0 -16.85(-1.14%)
Oct 06, 2003 1477 1489 1476 1484 0 +8.22(+0.56%)
Oct 03, 2003 1459 1481 1459 1476 0 +17.04(+1.17%)
Oct 02, 2003 1456 1468 1454 1459 0 +2.31(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.