Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,651.46 -59.85 (-0.89%)
Daily Price Updated: 4:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5288 5301 5269 5275 0 -97.93(-1.82%)
Feb 27, 2019 5476 5476 5357 5373 0 -102.95(-1.88%)
Feb 26, 2019 5480 5493 5449 5476 0 -4.15(-0.08%)
Feb 25, 2019 5484 5516 5478 5480 0 -4.23(-0.08%)
Feb 22, 2019 5439 5485 5434 5484 0 +0.00(+0.00%)
Feb 21, 2019 5439 5485 5434 5484 0 +73.42(+1.36%)
Feb 20, 2019 5386 5423 5385 5410 0 +24.19(+0.45%)
Feb 19, 2019 5370 5387 5359 5386 0 +16.02(+0.30%)
Feb 18, 2019 5400 5401 5360 5370 0 -29.54(-0.55%)
Feb 15, 2019 5376 5402 5356 5400 0 +0.00(+0.00%)
Feb 14, 2019 5376 5402 5356 5400 0 +13.22(+0.25%)
Feb 13, 2019 5385 5399 5377 5387 0 +1.73(+0.03%)
Feb 12, 2019 5375 5385 5358 5385 0 +9.81(+0.18%)
Feb 11, 2019 5379 5398 5363 5375 0 -4.01(-0.07%)
Feb 08, 2019 5427 5431 5360 5379 0 +0.00(+0.00%)
Feb 07, 2019 5427 5431 5360 5379 0 -47.43(-0.87%)
Feb 06, 2019 5467 5471 5425 5427 0 -40.03(-0.73%)
Feb 05, 2019 5473 5480 5462 5467 0 -6.39(-0.12%)
Feb 04, 2019 5453 5481 5429 5473 0 +19.96(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.