Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3364 3380 3359 3374 0 +10.39(+0.31%)
Feb 27, 2017 3362 3368 3357 3364 0 +2.14(+0.06%)
Feb 26, 2017 3374 3376 3352 3362 0 +0.00(+0.00%)
Feb 25, 2017 3374 3376 3352 3362 0 +0.00(+0.00%)
Feb 24, 2017 3374 3376 3352 3362 0 -11.96(-0.35%)
Feb 23, 2017 3387 3390 3368 3374 0 -12.82(-0.38%)
Feb 22, 2017 3385 3394 3379 3387 0 +1.79(+0.05%)
Feb 21, 2017 3371 3391 3364 3385 0 +13.73(+0.41%)
Feb 20, 2017 3367 3374 3367 3371 0 +4.39(+0.13%)
Feb 19, 2017 3377 3381 3361 3367 0 +0.00(+0.00%)
Feb 18, 2017 3377 3381 3361 3367 0 +0.00(+0.00%)
Feb 17, 2017 3377 3381 3361 3367 0 -10.64(-0.32%)
Feb 16, 2017 3370 3380 3366 3377 0 +7.02(+0.21%)
Feb 15, 2017 3361 3374 3352 3370 0 +9.02(+0.27%)
Feb 14, 2017 3373 3390 3354 3361 0 -11.95(-0.35%)
Feb 13, 2017 3338 3378 3337 3373 0 +35.76(+1.07%)
Feb 12, 2017 3325 3342 3325 3338 0 +0.00(+0.00%)
Feb 11, 2017 3325 3342 3325 3338 0 +0.00(+0.00%)
Feb 10, 2017 3325 3342 3325 3338 0 +12.45(+0.37%)
Feb 09, 2017 3303 3329 3298 3325 0 +22.30(+0.68%)
Feb 08, 2017 3295 3308 3287 3303 0 +8.15(+0.25%)
Feb 07, 2017 3287 3300 3287 3295 0 +7.38(+0.22%)
Feb 06, 2017 3299 3301 3275 3287 0 -11.39(-0.35%)
Feb 05, 2017 3271 3306 3266 3299 0 +0.00(+0.00%)
Feb 04, 2017 3271 3306 3266 3299 0 +0.00(+0.00%)
Feb 03, 2017 3271 3306 3266 3299 0 +27.80(+0.85%)
Feb 02, 2017 3254 3278 3253 3271 0 +16.92(+0.52%)
Feb 01, 2017 3250 3277 3250 3254 0 +3.64(+0.11%)
Jan 31, 2017 3258 3261 3243 3250 0 -7.96(-0.24%)
Jan 30, 2017 3309 3311 3255 3258 0 -51.03(-1.54%)
Jan 29, 2017 3337 3338 3306 3309 0 +0.00(+0.00%)
Jan 28, 2017 3337 3338 3306 3309 0 -0.14(-0.00%)
Jan 27, 2017 3337 3338 3306 3309 0 -27.47(-0.82%)
Jan 26, 2017 3325 3340 3325 3337 0 +11.88(+0.36%)
Jan 25, 2017 3310 3327 3310 3325 0 +15.48(+0.47%)
Jan 24, 2017 3296 3312 3283 3310 0 +13.29(+0.40%)
Jan 23, 2017 3301 3303 3290 3296 0 -5.06(-0.15%)
Jan 22, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 21, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 20, 2017 3307 3307 3294 3301 0 -6.08(-0.18%)
Jan 19, 2017 3308 3312 3298 3307 0 -0.94(-0.03%)
Jan 18, 2017 3281 3312 3280 3308 0 +27.27(+0.83%)
Jan 17, 2017 3274 3284 3271 3281 0 +6.87(+0.21%)
Jan 16, 2017 3284 3289 3271 3274 0 -9.65(-0.29%)
Jan 15, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 14, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 13, 2017 3285 3288 3279 3284 0 -1.58(-0.05%)
Jan 12, 2017 3266 3288 3266 3285 0 +19.26(+0.59%)
Jan 11, 2017 3239 3269 3238 3266 0 +27.57(+0.85%)
Jan 10, 2017 3228 3245 3228 3239 0 +10.15(+0.31%)
Jan 09, 2017 3237 3238 3222 3228 0 -8.12(-0.25%)
Jan 08, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 07, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 06, 2017 3231 3246 3227 3237 0 +5.82(+0.18%)
Jan 05, 2017 3234 3243 3214 3231 0 -3.64(-0.11%)
Jan 04, 2017 3221 3241 3221 3234 0 +13.16(+0.41%)
Jan 03, 2017 3223 3242 3218 3221 0 -1.97(-0.06%)
Jan 02, 2017 3205 3226 3204 3223 0 +0.00(+0.00%)
Jan 01, 2017 3205 3226 3204 3223 0 +0.00(+0.00%)
Dec 31, 2016 3205 3226 3204 3223 0 +0.00(+0.00%)
Dec 30, 2016 3205 3226 3204 3223 0 +18.56(+0.58%)
Dec 29, 2016 3182 3215 3182 3205 0 +22.72(+0.71%)
Dec 28, 2016 3138 3195 3136 3182 0 +44.18(+1.41%)
Dec 27, 2016 3143 3153 3136 3138 0 -4.97(-0.16%)
Dec 26, 2016 3139 3155 3128 3143 0 +3.91(+0.12%)
Dec 25, 2016 3197 3198 3135 3139 0 +0.00(+0.00%)
Dec 24, 2016 3197 3198 3135 3139 0 +0.00(+0.00%)
Dec 23, 2016 3197 3198 3135 3139 0 -58.57(-1.83%)
Dec 22, 2016 3224 3227 3192 3197 0 -26.70(-0.83%)
Dec 21, 2016 3256 3260 3219 3224 0 -31.93(-0.98%)
Dec 20, 2016 3263 3272 3253 3256 0 -7.35(-0.23%)
Dec 19, 2016 3271 3295 3261 3263 0 -7.57(-0.23%)
Dec 18, 2016 3280 3295 3262 3271 0 +0.00(+0.00%)
Dec 17, 2016 3280 3295 3262 3271 0 +0.00(+0.00%)
Dec 16, 2016 3280 3295 3262 3271 0 -9.51(-0.29%)
Dec 15, 2016 3288 3293 3271 3280 0 -7.66(-0.23%)
Dec 14, 2016 3321 3323 3283 3288 0 -33.22(-1.00%)
Dec 13, 2016 3298 3324 3291 3321 0 +23.29(+0.71%)
Dec 12, 2016 3320 3322 3284 3298 0 -21.88(-0.66%)
Dec 11, 2016 3286 3325 3280 3320 0 +0.00(+0.00%)
Dec 10, 2016 3286 3325 3280 3320 0 +0.00(+0.00%)
Dec 09, 2016 3286 3325 3280 3320 0 +34.03(+1.04%)
Dec 08, 2016 3278 3290 3273 3286 0 +0.00(+0.00%)
Dec 07, 2016 3278 3290 3273 3286 0 +8.01(+0.24%)
Dec 06, 2016 3272 3289 3263 3278 0 +6.17(+0.19%)
Dec 05, 2016 3269 3279 3262 3272 0 +2.69(+0.08%)
Dec 04, 2016 3266 3274 3251 3269 0 +0.00(+0.00%)
Dec 03, 2016 3266 3274 3251 3269 0 +0.00(+0.00%)
Dec 02, 2016 3266 3274 3251 3269 0 +2.48(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.