Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5357 5396 5355 5395 0 +37.80(+0.71%)
Feb 27, 2023 5332 5380 5329 5357 0 +25.53(+0.48%)
Feb 26, 2023 5313 5338 5304 5332 0 +0.00(+0.00%)
Feb 25, 2023 5313 5338 5304 5332 0 +0.00(+0.00%)
Feb 24, 2023 5313 5338 5304 5332 0 +18.78(+0.35%)
Feb 23, 2023 5258 5331 5258 5313 0 +54.33(+1.03%)
Feb 22, 2023 5261 5298 5249 5258 0 -2.91(-0.06%)
Feb 21, 2023 5331 5348 5260 5261 0 -67.59(-1.27%)
Feb 19, 2023 5451 5451 5326 5329 0 +0.00(+0.00%)
Feb 18, 2023 5451 5451 5326 5329 0 +0.00(+0.00%)
Feb 17, 2023 5451 5451 5326 5329 0 -122.49(-2.25%)
Feb 16, 2023 5404 5451 5396 5451 0 +47.15(+0.87%)
Feb 15, 2023 5332 5405 5329 5404 0 +71.87(+1.35%)
Feb 14, 2023 5366 5383 5332 5332 0 -33.75(-0.63%)
Feb 13, 2023 5392 5406 5353 5366 0 -26.27(-0.49%)
Feb 12, 2023 5357 5392 5338 5392 0 +0.00(+0.00%)
Feb 10, 2023 5357 5392 5338 5392 0 +2143.25(+65.96%)
Feb 09, 2023 3228 3249 3216 3249 0 -2079.63(-39.03%)
Feb 08, 2023 5271 5329 5271 5329 0 +57.56(+1.09%)
Feb 07, 2023 5286 5301 5265 5271 0 -14.35(-0.27%)
Feb 06, 2023 5314 5327 5279 5286 0 -28.67(-0.54%)
Feb 05, 2023 5314 5341 5282 5314 0 +0.00(+0.00%)
Feb 04, 2023 5314 5341 5282 5314 0 +0.00(+0.00%)
Feb 03, 2023 5314 5341 5282 5314 0 +2112.65(+65.99%)
Feb 02, 2023 3198 3217 3195 3202 0 -2106.53(-39.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.