Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2003	1004	1010	1004	1009	+5.42(+0.54%)
Mar 28, 2003	1008	1008	1004	1004	-3.98(-0.39%)
Mar 27, 2003	1011	1018	1008	1008	-3.37(-0.33%)
Mar 26, 2003	1012	1016	1011	1011	-0.95(-0.09%)
Mar 25, 2003	1023	1023	1012	1012	-10.76(-1.05%)
Mar 22, 2003	1023	1033	1023	1023	-0.24(-0.02%)
Mar 21, 2003	1018	1024	1018	1023	+6.09(+0.60%)
Mar 20, 2003	1015	1022	1015	1017	+2.06(+0.20%)
Mar 19, 2003	1014	1016	1014	1015	+1.02(+0.10%)
Mar 18, 2003	1019	1019	1011	1014	-3.47(-0.34%)
Mar 15, 2003	1019	1024	1018	1018	-1.66(-0.16%)
Mar 14, 2003	1019	1025	1015	1019	+0.46(+0.05%)
Mar 13, 2003	1013	1019	1011	1019	+5.93(+0.59%)
Mar 12, 2003	1020	1020	1011	1013	-7.17(-0.70%)
Mar 11, 2003	1035	1035	1019	1020	-15.30(-1.48%)
Mar 08, 2003	1024	1035	1024	1035	+10.87(+1.06%)
Mar 07, 2003	1013	1025	1013	1024	+11.01(+1.09%)
Mar 06, 2003	1014	1014	1010	1013	-0.01(-0.00%)
Mar 05, 2003	1014	1014	1011	1013	-0.39(-0.04%)
Mar 04, 2003	1016	1017	1013	1014	-1.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices