Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,551.33 +157.13 (+2.46%)

Daily Price Updated: 4:45 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	4934	4988	4904	4977	+0.00(+0.00%)
May 30, 2019	4934	4988	4904	4977	+100.38(+2.06%)
May 29, 2019	4798	4878	4798	4877	+78.36(+1.63%)
May 28, 2019	4850	4864	4798	4798	-52.03(-1.07%)
May 27, 2019	4881	4883	4850	4850	-31.09(-0.64%)
May 24, 2019	4894	4912	4881	4881	+0.00(+0.00%)
May 23, 2019	4894	4912	4881	4881	-39.42(-0.80%)
May 22, 2019	4914	4951	4913	4921	+6.41(+0.13%)
May 20, 2019	4926	4945	4914	4914	+0.00(+0.00%)
May 19, 2019	4926	4945	4914	4914	-11.10(-0.23%)
May 17, 2019	4978	4987	4926	4926	+0.00(+0.00%)
May 16, 2019	4978	4987	4926	4926	-79.66(-1.59%)
May 15, 2019	5019	5023	4972	5005	-13.69(-0.27%)
May 14, 2019	4970	5023	4967	5019	+48.92(+0.98%)
May 13, 2019	5051	5080	4970	4970	-80.56(-1.60%)
May 10, 2019	5046	5073	5008	5051	+0.00(+0.00%)
May 09, 2019	5046	5073	5008	5051	-9.90(-0.20%)
May 08, 2019	5079	5080	5036	5060	-18.17(-0.36%)
May 07, 2019	5124	5125	5069	5079	-45.57(-0.89%)
May 06, 2019	5132	5143	5086	5124	-8.11(-0.16%)
May 03, 2019	5142	5179	5132	5132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices