Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3101 3116 3095 3114 0 +13.57(+0.44%)
Jun 29, 2016 3068 3103 3068 3101 0 +33.10(+1.08%)
Jun 28, 2016 3090 3091 3061 3068 0 -22.71(-0.73%)
Jun 27, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 26, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 25, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 24, 2016 3135 3135 3062 3090 0 -44.67(-1.42%)
Jun 23, 2016 3113 3137 3113 3135 0 +22.45(+0.72%)
Jun 22, 2016 3109 3122 3108 3113 0 +3.28(+0.11%)
Jun 21, 2016 3103 3116 3089 3109 0 +6.45(+0.21%)
Jun 20, 2016 3100 3117 3098 3103 0 +3.18(+0.10%)
Jun 19, 2016 3089 3110 3089 3100 0 +0.00(+0.00%)
Jun 18, 2016 3089 3110 3089 3100 0 +0.00(+0.00%)
Jun 17, 2016 3089 3110 3089 3100 0 +10.57(+0.34%)
Jun 16, 2016 3085 3094 3072 3089 0 +3.93(+0.13%)
Jun 15, 2016 3071 3089 3070 3085 0 +14.39(+0.47%)
Jun 14, 2016 3072 3073 3058 3071 0 -0.95(-0.03%)
Jun 13, 2016 3082 3083 2999 3072 0 -10.61(-0.34%)
Jun 12, 2016 3099 3101 3082 3082 0 +0.00(+0.00%)
Jun 11, 2016 3099 3101 3082 3082 0 +0.00(+0.00%)
Jun 10, 2016 3099 3101 3082 3082 0 -16.69(-0.54%)
Jun 09, 2016 3128 3129 3092 3099 0 -28.74(-0.92%)
Jun 08, 2016 3129 3147 3125 3128 0 -1.51(-0.05%)
Jun 07, 2016 3108 3131 3108 3129 0 +21.18(+0.68%)
Jun 06, 2016 3083 3110 3083 3108 0 +24.68(+0.80%)
Jun 05, 2016 3054 3087 3052 3083 0 +0.00(+0.00%)
Jun 04, 2016 3054 3087 3052 3083 0 +0.00(+0.00%)
Jun 03, 2016 3054 3087 3052 3083 0 +29.05(+0.95%)
Jun 02, 2016 3063 3070 3053 3054 0 -8.67(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.